Update STEEM Price - Nov 20, 2022

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month October^th - November^th 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/USDT on the HUOBI Market for the last of 51 (fifty-one) days.}

^{Daily Prices #STEEM/BTC on the HUOBI Market for the last of 51 (fifty-one) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
51.	Nov 20^th 2022	$ 0.1708	0.00001030	Update 10:13 p.m WIB
50.	Nov 19^th 2022	$ 0.1750	0.00001046
49.	Nov 18^th 2022	$ 0.1680	0.00001007
48.	Nov 17^th 2022	$ 0.1671	0.00000999
47.	Nov 16^th 2022	$ 0.1699	0.00001026
46.	Nov 15^th 2022	$ 0.1857	0.00001103
45.	Nov 14^th 2022	$ 0.1538	0.00000937
44.	Nov 13^th 2022	$ 0.1639	0.00000975
43.	Nov 12^th 2022	$ 0.1731	0.00001023
42.	Nov 11^th 2022	$ 0.1755	0.00001005
41.	Nov 10^th 2022	$ 0.1757	0.00000989
40.	Nov 09^th 2022	$ 0.2084	0.00001128
39.	Nov 08^th 2022	$ 0.2353	0.00001134
38.	Nov 07^th 2022	$ 0.2385	0.00001146
37.	Nov 06^th 2022	$ 0.2425	0.00001138
36.	Nov 05^th 2022	$ 0.2460	0.00001149
35.	Nov 04^th 2022	$ 0.2444	0.00001165
34.	Nov 03^th 2022	$ 0.2364	0.00001161
33.	Nov 02^th 2022	$ 0.2421	0.00001179
32.	Nov 01^th 2022	$ 0.2427	0.00001183
31.	Oct 31^th 2022	$ 0.2469	0.00001193
30.	Oct 30^th 2022	$ 0.2369	0.00001143
29.	Oct 29^th 2022	$ 0.2373	0.00001151
28.	Oct 28^th 2022	$ 0.2355	0.00001142
27.	Oct 27^th 2022	$ 0.2398	0.00001150
26.	Oct 26^th 2022	$ 0.2381	0.00001182
25.	Oct 25^th 2022	$ 0.2372	0.00001226
24.	Oct 24^th 2022	$ 0.2453	0.00001275
23.	Oct 23^th 2022	$ 0.2319	0.00001209
22.	Oct 22^th 2022	$ 0.2264	0.00001172
21.	Oct 21^th 2022	$ 0.2228	0.00001162
20.	Oct 20^th 2022	$ 0.2274	0.00001179
19.	Oct 19^th 2022	$ 0.2297	0.00001188
18.	Oct 18^th 2022	$ 0.2335	0.00001193
17.	Oct 17^th 2022	$ 0.2340	0.00001192
16.	Oct 16^th 2022	$ 0.2290	0.00001192
15.	Oct 15^th 2022	$ 0.2252	0.00001181
14.	Oct 14^th 2022	$ 0.2304	0.00001173
13.	Oct 13^th 2022	$ 0.2355	0.00001228
12.	Oct 12^th 2022	$ 0.2350	0.00001230
11.	Oct 11^th 2022	$ 0.2379	0.00001245
10.	Oct 10^th 2022	$ 0.2305	0.00001243
09.	Oct 09^th 2022	$ 0.2333	0.00001200
08.	Oct 08^th 2022	$ 0.2493	0.00001275
07.	Oct 07^th 2022	$ 0.2399	0.00001219
06.	Oct 06^th 2022	$ 0.2304	0.00001134
05.	Oct 05^th 2022	$ 0.2360	0.00001177
04.	Oct 04^th 2022	$ 0.2255	0.00001124
03.	Oct 03^th 2022	$ 0.2211	0.00001130
02.	Oct 02^th 2022	$ 0.2200	0.00001137
01.	Oct 01^th 2022	$ 0.2472	0.00001252

^{The prices above are the highest for the closing dailys at 7:00 a.m WIB}

Also read the previous post :