Update Price TRX - Nov 23, 2022

in instablurt •  2 years ago 

Price #TRON November 23,th 2022

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Octoberth - Novemberth 2022 based on the market HUOBI

Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 54 (fifty-four) days.

Daily Prices (chart) TRX/BTC on the HUOBI Market for the last of 54 (fifty-four) days.

NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
54.
2022 Nov 23
$ 0.050939
0.0000030899
Update 10:13 p.m
53.
2022 Nov 22
$ 0.051638
0.0000033136
52.
2022 Nov 21
$ 0.051708
0.0000032677
51.
2022 Nov 20
$ 0.052431
0.0000031360
50.
2022 Nov 19
$ 0.052701
0.0000031631
49.
2022 Nov 18
$ 0.051065
0.0000030560
48.
2022 Nov 17
$ 0.050445
0.0000030414
47.
2022 Nov 16
$ 0.051690
0.0000030834
46.
2022 Nov 15
$ 0.051813
0.0000030900
45.
2022 Nov 14
$ 0.052747
0.0000031756
44.
2022 Nov 13
$ 0.056328
0.0000033351
43.
2022 Nov 12
$ 0.056095
0.0000032952
42.
2022 Nov 11
$ 0.058159
0.0000033655
41.
2022 Nov 10
$ 0.062111
0.0000036249
40.
2022 Nov 09
$ 0.065536
0.0000035631
39.
2022 Nov 08
$ 0.063138
0.0000033065
38.
2022 Nov 07
$ 0.062998
0.0000030324
37.
2022 Nov 06
$ 0.065360
0.0000030757
36.
2022 Nov 05
$ 0.064766
0.0000030343
35.
2022 Nov 04
$ 0.063836
0.0000030592
34.
2022 Nov 03
$ 0.062470
0.0000030864
33.
2022 Nov 02
$ 0.063150
0.0000030709
32.
2022 Nov 01
$ 0.063442
0.0000030950
31.
2022 Oct 31
$ 0.063384
0.0000030941
30.
2022 Oct 30
$ 0.064804
0.0000031078
29.
2022 Oct 29
$ 0.064527
0.0000031030
28.
2022 Oct 28
$ 0.063773
0.0000031443
27.
2022 Oct 27
$ 0.064161
0.0000031087
26.
2022 Oct 26
$ 0.063757
0.0000031103
25.
2022 Oct 25
$ 0.062918
0.0000031930
24.
2022 Oct 24
$ 0.062022
0.0000031970
23.
2022 Oct 23
$ 0.062025
0.0000032268
22.
2022 Oct 22
$ 0.061981
0.0000032282
21.
2022 Oct 21
$ 0.062936
0.0000033033
20.
2022 Oct 20
$ 0.062670
0.0000032795
19.
2022 Oct 19
$ 0.063175
0.0000032939
18.
2022 Oct 18
$ 0.062994
0.0000032363
17.
2022 Oct 17
$ 0.063113
0.0000032760
16.
2022 Oct 16
$ 0.062055
0.0000032454
15.
2022 Oct 15
$ 0.065109
0.0000033791
14.
2022 Oct 14
$ 0.065457
0.0000033534
13.
2022 Oct 13
$ 0.062284
0.0000032766
12.
2022 Oct 12
$ 0.064494
0.0000033734
11.
2022 Oct 11
$ 0.062704
0.0000032797
10.
2022 Oct 10
$ 0.065195
0.0000033883
09.
2022 Oct 09
$ 0.062794
0.0000032274
08.
2022 Oct 08
$ 0.062749
0.0000032222
07.
2022 Oct 07
$ 0.063303
0.0000032175
06.
2022 Oct 06
$ 0.063240
0.0000031728
05.
2022 Oct 05
$ 0.062735
0.0000031365
04.
2022 Oct 04
$ 0.062478
0.0000031373
03.
2022 Oct 03
$ 0.061499
0.0000032072
02.
2022 Oct 02
$ 0.061985
0.0000032222
01.
2022 Oct 01
$ 0.061485
0.0000031711

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price TRX - June 22, 2022
02. Update Price TRX - July 01, 2022
03. Update Price TRX - July 16, 2022
04. Update Price TRX - July 21, 2022
05. Update Price TRX - July 26, 2022
06. Update Price TRX - July 30, 2022
07. Update Price TRX - August 14, 2022
08. Update Price TRX - August 26, 2022
09. Update Price TRX - Sept 06, 2022
10. Update Price TRX - Sept 19, 2022
11. Update Price TRX - Sept 28, 2022
12. Update Price TRX - Oct 12, 2022
13. Update Price TRX - Oct 21, 2022
14. Update Price TRX - Nov 01, 2022
15. Update Price TRX - Nov 12, 2022

instablurt blurthispano blurt-network blurtgerman r2cornell decentralization-day blurttribe blurtofficial blurtcrypto blurtespanol
2 years ago by
83.69 BLURT
  • Past Payouts 83.69 BLURT
  • - Author 41.89 BP
  • - Curators 41.80 BP
19 votes $0.12
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    Hi, @gibran,

    Thank you for your contribution to the Blurt ecosystem.

    Your post was picked for curation by @priyanarc.

    Please consider voting for our Upkeep Proposal by Symbionts.

    0.00 BLURT
      $0.00