Update Price HIVE - Feb 26, 2022

in instablurt •  2 years ago 

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month January - February 2023 based on the BINANCE market.


Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market


Daily Prices (chart) HIVE/BTC on the BINANCE Market for the last of 57 (fifty-seven) days.


Daily Prices (chart) HIVE/USDT on the BINANCE Market for the last of 57 (fifty-seven) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOTE
57.
2023 Feb 26
0.00001973
$ 0.4671
Update, 7:21 p.m
56.
2023 Feb 25
0.00002189
$ 0.5100
55.
2023 Feb 24
0.00002399
$ 0.5748
54.
2023 Feb 23
0.00001972
$ 0.4722
53.
2023 Feb 22
0.00001984
$ 0.4856
52.
2023 Feb 21
0.00002044
$ 0.5100
51.
2023 Feb 20
0.00001985
$ 0.4922
50.
2023 Feb 19
0.00001928
$ 0.4695
49.
2023 Feb 18
0.00001895
$ 0.4697
48.
2023 Feb 17
0.00001914
$ 0.4657
47.
2023 Feb 16
0.00001908
$ 0.4695
46.
2023 Feb 15
0.00001965
$ 0.4554
45.
2023 Feb 14
0.00001912
$ 0.4297
44.
2023 Feb 13
0.00001984
$ 0.4323
43.
2023 Feb 12
0.00002018
$ 0.4500
42.
2023 Feb 11
0.00002029
$ 0.4414
41.
2023 Feb 10
0.00002032
$ 0.4403
40.
2023 Feb 09
0.00002052
$ 0.4625
39.
2023 Feb 08
0.00001993
$ 0.4632
38.
2023 Feb 07
0.00001999
$ 0.4642
37.
2023 Feb 06
0.00002067
$ 0.4755
36.
2023 Feb 05
0.00002237
$ 0.5238
35.
2023 Feb 04
0.00002689
$ 0.6288
34.
2023 Feb 03
0.00001826
$ 0.4230
33.
2023 Feb 02
0.00001787
$ 0.4271
32.
2023 Feb 01
0.00001706
$ 0.4047
31.
2023 Jan 31
0.00001698
$ 0.3922
30.
2023 Jan 30
0.00001755
$ 0.4171
29.
2023 Jan 29
0.00001815
$ 0.4197
28.
2023 Jan 28
0.00001851
$ 0.4271
27.
2023 Jan 27
0.00001879
$ 0.4310
26.
2023 Jan 26
0.00001709
$ 0.3923
25.
2023 Jan 25
0.00001731
$ 0.3980
24.
2023 Jan 24
0.00001768
$ 0.4067
23.
2023 Jan 23
0.00001739
$ 0.3993
22.
2023 Jan 22
0.00001744
$ 0.4000
21.
2023 Jan 21
0.00001735
$ 0.3907
20.
2023 Jan 20
0.00001738
$ 0.3861
19.
2023 Jan 19
0.00001751
$ 0.3695
18.
2023 Jan 18
0.00002180
$ 0.4625
17.
2023 Jan 17
0.00001717
$ 0.3641
16.
2023 Jan 16
0.00001910
$ 0.3975
15.
2023 Jan 15
0.00001939
$ 0.400
14.
2023 Jan 14
0.00001669
$ 0.3500
13.
2023 Jan 13
0.00001673
$ 0.3227
12.
2023 Jan 12
0.00001706
$ 0.3117
11.
2023 Jan 11
0.00001800
$ 0.3133
10.
2023 Jan 10
0.00001819
$ 0.3125
09.
2023 Jan 09
0.00001679
$ 0.2914
08.
2023 Jan 08
0.00001615
$ 0.2752
07.
2023 Jan 07
0.00001597
$ 0.2705
06.
2023 Jan 06
0.00001605
$ 0.2706
05.
2023 Jan 05
0.00001620
$ 0.2736
04.
2023 Jan 04
0.00001695
$ 0.2946
03.
2023 Jan 03
0.00001615
$ 0.2696
02.
2023 Jan 02
0.00001590
$ 0.2661
01.
2023 Jan 01
0.00001576
$ 0.2620

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post : 👇

01. Update Price HIVE - Jan 15, 2022
02. Update Price HIVE - Feb 17, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!