Update Price HIVE - Feb 26, 2022

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month January - February 2023 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

^{Daily Prices (chart) HIVE/BTC on the BINANCE Market for the last of 57 (fifty-seven) days.}

^{Daily Prices (chart) HIVE/USDT on the BINANCE Market for the last of 57 (fifty-seven) days.}

N.	DATES	HIVE/BTC (HIGHEST)	HIVE/USDT (HIGHEST)	NOTE
57.	2023 Feb 26	0.00001973	$ 0.4671	Update, 7:21 p.m
56.	2023 Feb 25	0.00002189	$ 0.5100
55.	2023 Feb 24	0.00002399	$ 0.5748
54.	2023 Feb 23	0.00001972	$ 0.4722
53.	2023 Feb 22	0.00001984	$ 0.4856
52.	2023 Feb 21	0.00002044	$ 0.5100
51.	2023 Feb 20	0.00001985	$ 0.4922
50.	2023 Feb 19	0.00001928	$ 0.4695
49.	2023 Feb 18	0.00001895	$ 0.4697
48.	2023 Feb 17	0.00001914	$ 0.4657
47.	2023 Feb 16	0.00001908	$ 0.4695
46.	2023 Feb 15	0.00001965	$ 0.4554
45.	2023 Feb 14	0.00001912	$ 0.4297
44.	2023 Feb 13	0.00001984	$ 0.4323
43.	2023 Feb 12	0.00002018	$ 0.4500
42.	2023 Feb 11	0.00002029	$ 0.4414
41.	2023 Feb 10	0.00002032	$ 0.4403
40.	2023 Feb 09	0.00002052	$ 0.4625
39.	2023 Feb 08	0.00001993	$ 0.4632
38.	2023 Feb 07	0.00001999	$ 0.4642
37.	2023 Feb 06	0.00002067	$ 0.4755
36.	2023 Feb 05	0.00002237	$ 0.5238
35.	2023 Feb 04	0.00002689	$ 0.6288
34.	2023 Feb 03	0.00001826	$ 0.4230
33.	2023 Feb 02	0.00001787	$ 0.4271
32.	2023 Feb 01	0.00001706	$ 0.4047
31.	2023 Jan 31	0.00001698	$ 0.3922
30.	2023 Jan 30	0.00001755	$ 0.4171
29.	2023 Jan 29	0.00001815	$ 0.4197
28.	2023 Jan 28	0.00001851	$ 0.4271
27.	2023 Jan 27	0.00001879	$ 0.4310
26.	2023 Jan 26	0.00001709	$ 0.3923
25.	2023 Jan 25	0.00001731	$ 0.3980
24.	2023 Jan 24	0.00001768	$ 0.4067
23.	2023 Jan 23	0.00001739	$ 0.3993
22.	2023 Jan 22	0.00001744	$ 0.4000
21.	2023 Jan 21	0.00001735	$ 0.3907
20.	2023 Jan 20	0.00001738	$ 0.3861
19.	2023 Jan 19	0.00001751	$ 0.3695
18.	2023 Jan 18	0.00002180	$ 0.4625
17.	2023 Jan 17	0.00001717	$ 0.3641
16.	2023 Jan 16	0.00001910	$ 0.3975
15.	2023 Jan 15	0.00001939	$ 0.400
14.	2023 Jan 14	0.00001669	$ 0.3500
13.	2023 Jan 13	0.00001673	$ 0.3227
12.	2023 Jan 12	0.00001706	$ 0.3117
11.	2023 Jan 11	0.00001800	$ 0.3133
10.	2023 Jan 10	0.00001819	$ 0.3125
09.	2023 Jan 09	0.00001679	$ 0.2914
08.	2023 Jan 08	0.00001615	$ 0.2752
07.	2023 Jan 07	0.00001597	$ 0.2705
06.	2023 Jan 06	0.00001605	$ 0.2706
05.	2023 Jan 05	0.00001620	$ 0.2736
04.	2023 Jan 04	0.00001695	$ 0.2946
03.	2023 Jan 03	0.00001615	$ 0.2696
02.	2023 Jan 02	0.00001590	$ 0.2661
01.	2023 Jan 01	0.00001576	$ 0.2620

^{The prices above are the highs for the closing dailys at 7:00 a.m}

Also read the previous post : 👇

01. Update Price HIVE - Jan 15, 2022
02. Update Price HIVE - Feb 17, 2022