Update Price XLM - December ¹⁰th, 2021

in instablurt •  3 years ago 

Price STELLAR, December ¹⁰th, 2021

Here are the prices #XLM/ $ USDT & #XLM/IDR daily & weekly for of month October- December 2021 based on the BINANCE and INDODAX market.

1. Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/ $ USDT on the BINANCE Market for 71 (seventy-one) days update 10:39 a.m.
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 71 (seventy-one) days update 10:41 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
71.
2021 Dec 10
$ 0.2748
Rp 3.980
70.
2021 Dec 09
$ 0.3062
Rp 4.399
69.
2021 Dec 08
$ 0.3087
Rp 4.409
68.
2021 Dec 07
$ 0.2999
Rp 4.342
67.
2021 Dec 06
$ 0.2968
Rp 4.289
66.
2021 Dec 05
$ 0.2940
Rp 4.387
65.
2021 Dec 04
$ 0.3259
Rp 4.772
64.
2021 Dec 03
$ 0.3649
Rp 5.243
63.
2021 Dec 02
$ 0.3407
Rp 4.899
62.
2021 Dec 01
$ 0.3452
Rp 4.967
61.
2021 Nov 30
$ 0.3514
Rp 5.025
60.
2021 Nov 29
$ 0.3340
Rp 4.788
59.
2021 Nov 28
$ 0.3266
Rp 4.732
58.
2021 Nov 27
$ 0.3350
Rp 4.835
57.
2021 Nov 26
$ 0.3504
Rp 5.023
56.
2021 Nov 25
$ 0.3478
Rp 4.974
55.
2021 Nov 24
$ 0.3418
Rp 4.889
54.
2021 Nov 23
$ 0.3428
Rp 4.887
53.
2021 Nov 22
$ 0.3567
Rp 5.099
52.
2021 Nov 21
$ 0.3491
Rp 4.991
51.
2021 Nov 20
$ 0.3585
Rp 5.124
50.
2021 Nov 19
$ 0.3567
Rp 5.090
49.
2021 Nov 18
$ 0.3562
Rp 5.090
48.
2021 Nov 17
$ 0.3495
Rp 5.016
47.
2021 Nov 16
$ 0.3770
Rp 5.441
46.
2021 Nov 15
$ 0.3940
Rp 5.597
45.
2021 Nov 14
$ 0.3820
Rp 5.443
44.
2021 Nov 13
$ 0.3827
Rp 5.464
43.
2021 Nov 12
$ 0.3941
Rp 5.642
42.
2021 Nov 11
$ 0.4030
Rp 5.758
41.
2021 Nov 10
$ 0.4412
Rp 6.251
40.
2021 Nov 09
$ 0.4222
Rp 5.598
39.
2021 Nov 08
$ 0.3789
Rp 5.372
38.
2021 Nov 07
$ 0.3656
Rp 5.222
37.
2021 Nov 06
$ 0.3641
Rp 5.234
36.
2021 Nov 05
$ 0.3737
Rp 5.355
35.
2021 Nov 04
$ 0.3900
Rp 5.550
34.
2021 Nov 03
$ 0.3987
Rp 5.675
33.
2021 Nov 02
$ 0.3828
Rp 5.425
32.
2021 Nov 01
$ 0.3757
Rp 5.326
31.
2021 Oct 31
$ 0.3899
Rp 5.525
30.
2021 Oct 30
$ 0.3657
Rp 5.187
29.
2021 Oct 29
$ 0.3638
Rp 5.128
28.
2021 Oct 28
$ 0.3488
Rp 5.000
27.
2021 Oct 27
$ 0.3754
Rp 5.310
26.
2021 Oct 26
$ 0.3883
Rp 5.450
25.
2021 Oct 25
$ 0.3884
Rp 5.430
24.
2021 Oct 24
$ 0.3865
Rp 5.457
23.
2021 Oct 23
$ 0.3784
Rp 5.330
22.
2021 Oct 22
$ 0.3807
Rp 5.369
21.
2021 Oct 21
$ 0.3980
Rp 5.560
20.
2021 Oct 20
$ 0.3923
Rp 5.442
19.
2021 Oct 19
$ 0.3840
Rp 5.399
18.
2021 Oct 18
$ 0.3957
Rp 5.546
17.
2021 Oct 17
$ 0.4032
Rp 5.654
16.
2021 Oct 16
$ 0.4267
Rp 5.886
15.
2021 Oct 15
$ 0.3738
Rp 5.239
14.
2021 Oct 14
$ 0.3823
Rp 5.375
13.
2021 Oct 13
$ 0.3765
Rp 5.362
12.
2021 Oct 12
$ 0.3449
Rp 4.928
11.
2021 Oct 11
$ 0.3574
Rp 5.099
10.
2021 Oct 10
$ 0.3590
Rp 5.108
09.
2021 Oct 09
$ 0.3678
Rp 5.208
08.
2021 Oct 08
$ 0.3497
Rp 4.961
07.
2021 Oct 07
$ 0.3702
Rp 5.250
06.
2021 Oct 06
$ 0.3650
Rp 5.197
05.
2021 Oct 05
$ 0.3205
Rp 4.540
04.
2021 Oct 04
$ 0.3154
Rp 4.479
03.
2021 Oct 03
$ 0.3227
Rp 4.599
02.
2021 Oct 02
$ 0.3266
Rp 4.627
01.
2021 Oct 01
$ 0.3006
Rp 4.277

High & Low Price for 71 (seventy-one) daily based on the BINANCE & INDODAX market.

2. Weekly Prices #XLM/$ USDT BINANCE Market & #XLM/IDR Indodax Market (W1)

Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 36 (thirty-six) weeks update 10:42 a.m.
Chart #XLM/IDR weekly highest on the INDODAX Market for the last 36 (thirty-six) weeks update 10:44 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
36.
2021 Dec 06
$ 0.2745
Rp 3.980
35.
2021 Nov 29
$ 0.3649
Rp 5.243
34.
2021 Nov 22
$ 0.3567
Rp 5.099
33.
2021 Nov 15
$ 0.3940
Rp 5.598
32.
2021 Nov 08
$ 0.4412
Rp 6.251
31.
2021 Nov 01
$ 0.3987
Rp 5.675
30.
2021 Oct 25
$ 0.3899
Rp 5.525
29.
2021 Oct 18
$ 0.3980
Rp 5.560
28.
2021 Oct 11
$ 0.4207
Rp 5.886
27.
2021 Oct 04
$ 0.3702
Rp 5.250
26.
2021 Sept 27
$ 0.3266
Rp 4.627
25.
2021 Sept 20
$ 0.3147
Rp 4.523
24.
2021 Sept 13
$ 0.3424
Rp 4.875
23.
2021 Sept 06
$ 0.4320
Rp 6.156
22.
2021 Aug 30
$ 0.3981
Rp 5.678
21.
2021 Aug 23
$ 0.3878
Rp 5.545
20.
2021 Aug 16
$ 0.4100
Rp 5.850
19.
2021 Aug 09
$ 0.40337
Rp 5.742
18.
2021 Aug 02
$ 0.31365
Rp 4.449
17.
2021 July 26
$ 0.30094
Rp 4.349
16.
2021 July 19
$ 0.27800
Rp 4.040
15.
2021 July 12
$ 0.25800
Rp 3.732
14.
2021 July 05
$ 0.25794
Rp 3.900
13.
2021 June 28
$ 0.29374
Rp 4.240
12.
2021 June 21
$ 0.30250
Rp 4.389
11.
2021 June 14
$ 0.35199
Rp 4.998
10.
2021 June 07
$ 0.39166
Rp 5.719
09.
2021 May 31
$ 0.44944
Rp 6.555
08.
2021 May 24
$ 0.47000
Rp 6.934
07.
2021 May 17
$ 0.71321
Rp 10.831
06.
2021 May 10
$ 0.79850
Rp 11.800
05.
2021 May 03
$ 0.69000
Rp 10.119
04.
2021 Apr 26
$ 0.55990
Rp 8.190
03.
2021 Apr 19
$ 0.56601
Rp 8.910
02.
2021 Apr 12
$ 0.69100
Rp 10.171
01.
2021 Apr 05
$ 0.65620
Rp 9.759

High & Low Price for 36 (thirty-six) weeks based on the BINANCE & INDODAX market.

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

instablurt blurtbd cn blurtstory blurtography
3 years ago by
26.71 BLURT
  • Past Payouts 26.71 BLURT
  • - Author 15.23 BP
  • - Curators 11.48 BP
7 votes $0.04
2
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Upvoted! Just because you do not have outgoing delegations / report plagiarism.

    0.00 BLURT
      $0.00
      [-]
        ·  3 years ago  ·  

      Thank you

      0.00 BLURT
        $0.00