Update Price XEM - March 20, 2023

in r2cornell •  2 years ago 

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month March - April 2023 based on the POLONIEX market.


Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Daily Prices (chart) XEM/BTC on the POLONIEX Market for the last of 41 (fifty) days.

Daily Prices (chart) XEM/USDT on the POLONIEX Market for the last of 41 (fifty) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
51.
2023 April 20
0.000001333
$ 0.03830
Update, 9.54 p.m
50.
2023 April 19
0.000001386
$ 0.04172
49.
2023 April 18
0.000001386
$ 0.04200
48.
2023 April 17
0.000001397
$ 0.04172
47.
2023 April 16
0.000001399
$ 0.04262
46.
2023 April 15
0.000001383
$ 0.04181
45.
2023 April 14
0.000001398
$ 0.04255
44.
2023 April 13
0.000001349
$ 0.04061
43.
2023 April 12
0.000001351
$ 0.04076
42.
2023 April 11
0.000001389
$ 0.04146
41.
2023 April 10
0.000001415
$ 0.04151
40.
2023 April 09
0.000001480
$ 0.04201
39.
2023 April 08
0.000001564
$ 0.04377
38.
2023 April 07
0.000001473
$ 0.04111
37.
2023 April 06
0.000001474
$ 0.04174
36.
2023 April 05
0.000001459
$ 0.04099
35.
2023 April 04
0.000001428
$ 0.04039
34.
2023 April 03
0.000001416
$ 0.04175
33.
2023 April 02
0.000001497
$ 0.04247
32.
2023 April 01
0.000001430
$ 0.04133
31.
2023 March 31
0.000001396
$ 0.04195
30.
2023 March 30
0.000001390
$ 0.04011
29.
2023 March 29
0.000001405
$ 0.03900
28.
2023 March 28
0.000001389
$ 0.03740
27.
2023 March 27
0.000001409
$ 0.04195
26.
2023 March 26
0.000001408
$ 0.03976
25.
2023 March 25
0.000001410
$ 0.03863
24.
2023 March 24
0.000001423
$ 0.04064
23.
2023 March 23
0.000001413
$ 0.04155
22.
2023 March 22
0.000001432
$ 0.04185
21.
2023 March 21
0.000001411
$ 0.04108
20.
2023 March 20
0.000001491
$ 0.04028
19.
2023 March 19
0.000001499
$ 0.04162
18.
2023 March 18
0.000001523
$ 0.04185
17.
2023 March 17
0.000001496
$ 0.03988
16.
2023 March 16
0.000001522
$ 0.03892
15.
2023 March 15
0.000001629
$ 0.04375
14.
2023 March 14
0.000001647
$ 0.04170
13.
2023 March 13
0.000001679
$ 0.03890
12.
2023 March 12
0.000001661
$ 0.03339
11.
2023 March 11
0.000001699
$ 0.03759
10.
2023 March 10
0.000001724
$ 0.04296
09.
2023 March 09
0.000001755
$ 0.04498
08.
2023 March 08
0.000001781
$ 0.03868
07.
2023 March 07
0.000001832
$ 0.04099
06.
2023 March 06
0.000001866
$ 0.04167
05.
2023 March 05
0.000001857
$ 0.04150
04.
2023 March 04
0.000001910
$ 0.04345
03.
2023 March 03
0.000002043
$ 0.04900
02.
2023 March 02
0.000002185
$ 0.05135
01.
2023 March 01
0.000002217
$ 0.05200

The prices above are the highest for the closing dailys at 7:00 a.m


Also read the previous post :👇

01. Update Price XEM - Nov 25, 2022
02. Update Price XEM - Dec 05, 2022
03. Update Price XEM - Dec 28, 2022
04. Update Price XEM - March 02, 2023

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!