Update Price TRX - Nov 01, 2022

in r2cornell •  2 years ago 

Price #TRON November 01,th 2022

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Oktoberth - Novemberth 2022 based on the market HUOBI

Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 62 (sixty two) days.

Daily Prices (chart) TRX/BTC on the HUOBI Market for the last of 62 (sixty two) days.

NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
62.
2022 Nov 01
$ 0.062951
0.0000030676
Update 7:13 p.m
61.
2022 Oct 31
$ 0.063384
0.0000030941
60.
2022 Oct 30
$ 0.064804
0.0000031078
59.
2022 Oct 29
$ 0.064527
0.0000031030
58.
2022 Oct 28
$ 0.063773
0.0000031443
57.
2022 Oct 27
$ 0.064161
0.0000031087
56.
2022 Oct 26
$ 0.063757
0.0000031103
55.
2022 Oct 25
$ 0.062918
0.0000031930
54.
2022 Oct 24
$ 0.062022
0.0000031970
53.
2022 Oct 23
$ 0.062025
0.0000032268
52.
2022 Oct 22
$ 0.061981
0.0000032282
51.
2022 Oct 21
$ 0.062936
0.0000033033
50.
2022 Oct 20
$ 0.062670
0.0000032795
49.
2022 Oct 19
$ 0.063175
0.0000032939
48.
2022 Oct 18
$ 0.062994
0.0000032363
47.
2022 Oct 17
$ 0.063113
0.0000032760
46.
2022 Oct 16
$ 0.062055
0.0000032454
45.
2022 Oct 15
$ 0.065109
0.0000033791
44.
2022 Oct 14
$ 0.065457
0.0000033534
43.
2022 Oct 13
$ 0.062284
0.0000032766
42.
2022 Oct 12
$ 0.064494
0.0000033734
41.
2022 Oct 11
$ 0.062704
0.0000032797
40.
2022 Oct 10
$ 0.065195
0.0000033883
39.
2022 Oct 09
$ 0.062794
0.0000032274
38.
2022 Oct 08
$ 0.062749
0.0000032222
37.
2022 Oct 07
$ 0.063303
0.0000032175
36.
2022 Oct 06
$ 0.063240
0.0000031728
35.
2022 Oct 05
$ 0.062735
0.0000031365
34.
2022 Oct 04
$ 0.062478
0.0000031373
33.
2022 Oct 03
$ 0.061499
0.0000032072
32.
2022 Oct 02
$ 0.061985
0.0000032222
31.
2022 Oct 01
$ 0.061485
0.0000031711
30.
2022 Sept 30
$ 0.061307
0.0000031796
29.
2022 Sept 29
$ 0.061999
0.0000031839
28.
2022 Sept 28
$ 0.059915
0.0000031678
27.
2022 Sept 27
$ 0.060897
0.0000031459
26.
2022 Sept 26
$ 0.059927
0.0000031774
25.
2022 Sept 25
$ 0.060298
0.0000031893
24.
2022 Sept 24
$ 0.060982
0.0000031853
23.
2022 Sept 23
$ 0.061177
0.0000032036
22.
2022 Sept 22
$ 0.060466
0.0000032098
21.
2022 Sept 21
$ 0.061260
0.0000032303
20.
2022 Sept 20
$ 0.060674
0.0000031796
19.
2022 Sept 19
$ 0.061221
0.0000032563
18.
2022 Sept 18
$ 0.062645
0.0000031586
17.
2022 Sept 17
$ 0.062362
0.0000031149
16.
2022 Sept 16
$ 0.061625
0.0000031386
15.
2022 Sept 15
$ 0.061984
0.0000031174
14.
2022 Sept 14
$ 0.061737
0.0000030999
13.
2022 Sept 13
$ 0.063986
0.0000030577
12.
2022 Sept 12
$ 0.064762
0.0000029587
11.
2022 Sept 11
$ 0.064987
0.0000030100
10.
2022 Sept 10
$ 0.064766
0.0000030400
09.
2022 Sept 09
$ 0.063741
0.0000031757
08.
2022 Sept 08
$ 0.061928
0.0000032047
07.
2022 Sept 07
$ 0.061942
0.0000032510
06.
2022 Sept 06
$ 0.064063
0.0000032478
05.
2022 Sept 05
$ 0.063689
0.0000031942
04.
2022 Sept 04
$ 0.063674
0.0000032065
03.
2022 Sept 03
$ 0.063212
0.0000031946
02.
2022 Sept 02
$ 0.063621
0.0000031620
01.
2022 Sept 01
$ 0.063716
0.0000031765

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price TRX - June 22, 2022
02. Update Price TRX - July 01, 2022
03. Update Price TRX - July 16, 2022
04. Update Price TRX - July 21, 2022
05. Update Price TRX - July 26, 2022
06. Update Price TRX - July 30, 2022
07. Update Price TRX - August 14, 2022
08. Update Price TRX - August 26, 2022
09. Update Price TRX - Sept 06, 2022
10. Update Price TRX - Sept 19, 2022
11. Update Price TRX - Sept 28, 2022
12. Update Price TRX - Oct 12, 2022
13. Update Price TRX - Oct 21, 2022

r2cornell decentralization-day blurttribe blurtofficial blurtcrypto blurtespanol instablurt blurthispano blurt-network blurtgerman
2 years ago by
24.05 BLURT
  • Past Payouts 24.05 BLURT
  • - Author 12.07 BP
  • - Curators 11.99 BP
13 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    I still don't quite understand how bright TRON's future will be, it seems like a very high-performance blockchain, but it doesn't seem very popular to me. What do you think about it?

    0.00 BLURT
      $0.00