Update Price SOLANA - Dec 18, 2022

in r2cornell •  2 years ago 

Price #SOLANA, December 18th 2022

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month November - December 2022 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC on the BINANCE Market for the last of 48 (forty-eight) days.

Daily Prices (chart) SOL/USDT on the BINANCE Market for the last of 48 (forty-eight) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
48.
2022 Dec 18
0.0007411
$ 12.39
Update, 12:00 p.m
47.
2022 Dec 17
0.0007493
$ 12.60
46.
2022 Dec 16
0.0008132
$ 14.17
45.
2022 Dec 15
0.0008181
$ 14.52
44.
2022 Dec 14
0.0008209
$ 14.96
43.
2022 Dec 13
0.0007902
$ 14.15
42.
2022 Dec 12
0.0007921
$ 13.50
41.
2022 Dec 11
0.0008019
$ 13.80
40.
2022 Dec 10
0.0007995
$ 12.73
39.
2022 Dec 09
0.0008144
$ 14.02
38.
2022 Dec 08
0.0008064
$ 13.77
37.
2022 Dec 07
0.0008938
$ 14.34
36.
2022 Dec 06
0.0008449
$ 14.38
35.
2022 Dec 05
0.0008249
$ 14.17
34.
2022 Dec 04
0.0008040
$ 13.75
33.
2022 Dec 03
0.0008045
$ 13.77
32.
2022 Dec 02
0.0008124
$ 13.84
31.
2022 Dec 01
0.0007991
$ 13.57
30.
2022 Nov 30
0.0008236
$ 13.93
29.
2022 Nov 29
0.0008436
$ 13.96
28.
2022 Nov 28
0.0008600
$ 14.17
27.
2022 Nov 27
0.0008716
$ 14.45
26.
2022 Nov 26
0.0009004
$ 14.98
25.
2022 Nov 25
0.0008801
$ 14.61
24.
2022 Nov 24
0.0008935
$ 14.96
23.
2022 Nov 23
0.0008717
$ 14.50
22.
2022 Nov 22
0.0007710
$ 12.50
21.
2022 Nov 21
0.0007596
$ 12.29
20.
2022 Nov 20
0.0008137
$ 13.58
19.
2022 Nov 19
0.0007956
$ 13.28
18.
2022 Nov 18
0.0008214
$ 13.89
17.
2022 Nov 17
0.0008696
$ 14.50
16.
2022 Nov 16
0.0008697
$ 14.64
15.
2022 Nov 15
0.0008955
$ 15.10
14.
2022 Nov 14
0.0009146
$ 15.01
13.
2022 Nov 13
0.0008756
$ 14.74
12.
2022 Nov 12
0.0009661
$ 16.53
11.
2022 Nov 11
0.0010511
$ 18.31
10.
2022 Nov 10
0.0010540
$ 18.87
09.
2022 Nov 09
0.0013728
$ 24.38
08.
2022 Nov 08
0.0015704
$ 31.72
07.
2022 Nov 07
0.0015817
$ 33.13
06.
2022 Nov 06
0.0017395
$ 37.06
05.
2022 Nov 05
0.0018170
$ 38.79
04.
2022 Nov 04
0.0016130
$ 34.20
03.
2022 Nov 03
0.0015846
$ 32.25
02.
2022 Nov 02
0.0015853
$ 32.95
01.
2022 Nov 01
0.0016189
$ 33.39

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - August 06, 2022
02. Update Price SOLANA - August 18, 2022
03. Update Price SOLANA - August 30, 2022
04. Update Price SOLANA - Sept 10, 2022
05. Update Price SOLANA - Sept 23, 2022
06. Update Price SOLANA - Oct 02, 2022
07. Update Price SOLANA - Oct 25, 2022
08. Update Price SOLANA - Nov 05, 2022
09. Update Price SOLANA - Nov 16, 2022
10. Update Price SOLANA - Nov 27, 2022
11. Update Price SOLANA - Dec 07, 2022

r2cornell decentralization-day blurtespanol blurthispano blurtcrypto instablurt blurt-network blurtgerman blurttribe blurtofficial
2 years ago by
22.05 BLURT
  • Past Payouts 22.05 BLURT
  • - Author 11.07 BP
  • - Curators 10.99 BP
12 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    It seems that SOL/USD has been in a clear downtrend.

    0.00 BLURT
      $0.00