Update Price RVN - April 21, 2023

in r2cornell •  2 years ago 

Here are the prices dailys #RVN/USDT & RVN/BTC for of month March - April 2023 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/USDT on the BITTREX Market for the last of 52 (fifty-two) days.

Daily Chart Prices #RVN/BTC on the BITTREX Market for the last of 52 (fifty-two) days.


NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGS)
Notes
52.
2023 April 21
$ 0.02449607
0.00000087
Update 9:29 p.m
51.
2023 April 20
$ 0.02504571
0.00000088
50.
2023 April 19
$ 0.02745068
0.00000091
49.
2023 April 18
$ 0.02752324
0.00000091
48.
2023 April 17
$ 0.02772915
0.00000092
47.
2023 April 16
$ 0.02815847
0.00000092
46.
2023 April 15
$ 0.02711570
0.00000089
45.
2023 April 14
$ 0.02734200
0.00000089
44.
2023 April 13
$ 0.02673169
0.00000088
43.
2023 April 12
$ 0.02605666
0.00000087
42.
2023 April 11
$ 0.02639186
0.00000088
41.
2023 April 10
$ 0.02612358
0.00000091
40.
2023 April 09
$ 0.02566495
0.00000092
39.
2023 April 08
$ 0.02578595
0.00000092
38.
2023 April 07
$ 0.02622699
0.00000094
37.
2023 April 06
$ 0.02661498
0.00000095
36.
2023 April 05
$ 0.02723120
0.00000096
35.
2023 April 04
$ 0.02831687
0.00000112
34.
2023 April 03
$ 0.02633495
0.00000093
33.
2023 April 02
$ 0.02720480
0.00000097
32.
2023 April 01
$ 0.02800000
0.00000092
31.
2023 March 31
$ 0.02608606
0.00000101
30.
2023 March 30
$ 0.02676490
0.00000093
29.
2023 March 29
$ 0.02621850
0.00000093
18.
2023 March 28
$ 0.02465178
0.00000091
27.
2023 March 27
$ 0.02580742
0.00000093
26.
2023 March 26
$ 0.02607601
0.00000094
25.
2023 March 25
$ 0.02603235
0.00000095
24.
2023 March 24
$ 0.02683594
0.00000095
23.
2023 March 23
$ 0.02684742
0.00000095
22.
2023 March 22
$ 0.02731800
0.00000097
21.
2023 March 21
$ 0.02799989
0.00000099
20.
2023 March 20
$ 0.02595748
0.00000101
19.
2023 March 19
$ 0.02923800
0.00000102
18.
2023 March 18
$ 0.02875957
0.00000105
17.
2023 March 17
$ 0.02789609
0.00000103
16.
2023 March 16
$ 0.02621244
0.00000107
15.
2023 March 15
$ 0.02821385
0.00000114
14.
2023 March 14
$ 0.02949999
0.00000113
13.
2023 March 13
$ 0.02605575
0.00000110
12.
2023 March 12
$ 0.02410000
0.00000111
11.
2023 March 11
$ 0.02284606
0.00000111
10.
2023 March 10
$ 0.02231899
0.00000111
08.
2023 March 09
$ 0.02483915
0.00000114
08.
2023 March 08
$ 0.02519584
0.00000115
07.
2023 March 07
$ 0.03406036
0.00000126
06.
2023 March 06
$ 0.02739980
0.00000118
05.
2023 March 05
$ 0.02799580
0.00000120
04.
2023 March 04
$ 0.02736232
0.00000123
03.
2023 March 03
$ 0.02949861
0.00000127
01.
2023 March 02
$ 0.03112206
0.00000131
01.
2023 March 01
$ 0.03122917
0.00000131

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

01. Update Price RVN - Dec 06, 2022
02. Update Price RVN - Dec 18, 2022
03. *Update Price RVN - Dec 29, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!