Update Price HIVE - Dec 02, 2022

in r2cornell •  2 years ago 

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month November - December 2022 based on the BINANCE market.


Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market


Daily Prices (chart) HIVE/BTC on the BINANCE Market for the last of 32 (thirty-two) days.


Daily Prices (chart) HIVE/USDT on the BINANCE Market for the last of 32 (thirty-two) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOTE
32.
2022 Dec 02
0.00002109
$ 0.3575
Update, 10:57 p.m
31.
2022 Dec 01
0.00002151
$ 0.3646
30.
2022 Nov 30
0.00002146
$ 0.3610
29.
2022 Nov 29
0.00002151
$ 0.3545
28.
2022 Nov 28
0.00002190
$ 0.3613
27.
2022 Nov 27
0.00002207
$ 0.3650
26.
2022 Nov 26
0.00002206
$ 0.3662
25.
2022 Nov 25
0.00002295
$ 0.3800
24.
2022 Nov 24
0.00002189
$ 0.3699
23.
2022 Nov 23
0.00002265
$ 0.3743
22.
2022 Nov 22
0.00002085
$ 0.3384
21.
2022 Nov 21
0.00002095
$ 0.3372
20.
2022 Nov 20
0.00002359
$ 0.3935
19.
2022 Nov 19
0.00002365
$ 0.3950
18.
2022 Nov 18
0.00002031
$ 0.3392
17.
2022 Nov 17
0.00001972
$ 0.3297
16.
2022 Nov 16
0.00001986
$ 0.3376
15.
2022 Nov 15
0.00001988
$ 0.3357
14.
2022 Nov 14
0.00002250
$ 0.3700
13.
2022 Nov 13
0.00002037
$ 0.3442
12.
2022 Nov 12
0.00002174
$ 0.3688
11.
2022 Nov 11
0.00002065
$ 0.3642
10.
2022 Nov 10
0.00002069
$ 0.3555
09.
2022 Nov 09
0.00002199
$ 0.4079
08.
2022 Nov 08
0.00002363
$ 0.4868
07.
2022 Nov 07
0.00002370
$ 0.4921
06.
2022 Nov 06
0.00002421
$ 0.5162
05.
2022 Nov 05
0.00002393
$ 0.5082
04.
2022 Nov 04
0.00002443
$ 0.5065
03.
2022 Nov 03
0.00002428
$ 0.4928
02.
2022 Nov 02
0.00002451
$ 0.5036
01.
2022 Nov 01
0.00002600
$ 0.5365

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post 👇:

01. Update Price HIVE - August 12, 2022
02. Update Price HIVE - August 24, 2022
03. Update Price HIVE - Sept 04, 2022
04. Update Price HIVE - Sept 17, 2022
05. Update Price HIVE - Oct 10, 2022
06. Update Price HIVE - Oct 19, 2022
07. Update Price HIVE - Oct 30, 2022
08. Update Price HIVE - Nov 10, 2022
09. Update Price HIVE - Nov 21, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order: