Update Price HIVE - April 29, 2023

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month March - April 2023 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

^{Daily Prices (chart) HIVE/BTC on the BINANCE Market for the last of 60 (sixty) days.}

^{Daily Prices (chart) HIVE/USDT on the BINANCE Market for the last of 60 (sixty) days.}

N.	DATES	HIVE/BTC (HIGHEST)	HIVE/USDT (HIGHEST)	NOTE
60.	2023 april 29	0.00001403	$ 0.4104	Update, 11:47 p.m
59.	2023 April 28	0.00001449	$ 0.4279
58.	2023 April 27	0.00001424	$ 0.4122
57.	2023 April 26	0.00001457	$ 0.4213
56.	2023 April 25	0.00001471	$ 0.4114
55.	2023 April 24	0.00001549	$ 0.4264
54.	2023 April 23	0.00001518	$ 0.4230
53.	2023 April 22	0.00001537	$ 0.4235
52.	2023 April 21	0.00001538	$ 0.4223
42.	2023 April 11	0.00001432	$ 0.4295
41.	2023 April 10	0.00001477	$ 0.4266
40.	2023 April 09	0.00001497	$ 0.4206
39.	2023 April 08	0.00001512	$ 0.4227
38.	2023 April 07	0.00001558	$ 0.4369
37.	2023 April 06	0.00001773	$ 0.4987
36.	2023 April 05	0.00001537	$ 0.4330
35.	2023 April 04	0.00001465	$ 0.4137
34.	2023 April 03	0.00001591	$ 0.4491
33.	2023 April 02	0.00001469	$ 0.4170
32.	2023 April 01	0.00001483	$ 0.4224
31.	2023 March 31	0.00001498	$ 0.4240
30.	2023 March 30	0.00001635	$ 0.4631
29.	2023 March 29	0.00001424	$ 0.4034
28.	2023 March 28	0.00001405	$ 0.3835
27.	2023 March 27	0.00001417	$ 0.3964
26.	2023 March 26	0.00001436	$ 0.3970
25.	2023 March 25	0.00001440	$ 0.3974
24.	2023 March 24	0.00001432	$ 0.4006
23.	2023 March 23	0.00001436	$ 0.4033
22.	2023 March 22	0.00001466	$ 0.4128
21.	2023 March 21	0.00001601	$ 0.4443
10.	2023 March 20	0.00001997	$ 0.5467
19.	2023 March 19	0.00001560	$ 0.4373
18.	2023 March 18	0.00001574	$ 0.4318
17.	2023 March 17	0.00001640	$ 0.4328
16.	2023 March 16	0.00001666	$ 0.4096
15.	2023 March 15	0.00001701	$ 0.4309
14.	2023 March14	0.00001677	$ 0.4181
13.	2023 March 13	0.00001665	$ 0.3954
12.	2023 March 12	0.00001678	$ 0.3687
11.	2023 March 11	0.00001729	$ 0.3622
10.	2023 March 10	0.00001723	$ 0.3525
09.	2023 March 09	0.00001762	$ 0.3900
08.	2023 March 08	0.00001795	$ 0.3985
07.	2023 March 07	0.00001813	$ 0.4070
06.	2023 March 06	0.00001843	$ 0.4213
05.	2023 March 05	0.00001876	$ 0.4210
04.	2023 March 04	0.00001889	$ 0.4228
03.	2023 March 03	0.00001940	$ 0.4527
02.	2023 March 02	0.00001943	$ 0.4602
01.	2023 March 01	0.00001955	$ 0.4613

^{The prices above are the highs for the closing dailys at 7:00 a.m}

Also read the previous post : 👇

01. Update Price HIVE - Jan 15, 2023
02. Update Price HIVE - Feb 17, 2024
03. Update Price HIVE - Feb 26, 2023