Update Price HBAR - Feb 23, 2022

in r2cornell •  2 years ago 

Price Hedera Hashgraph (#HBAR), Decemberth 2022 - Januaryth 2023.

Here are the prices dailys HBAR (BTC) & (USDT) for of month Janauary - February 2023 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC on the BITTREX Market for 54 (fifty-four) days.

Chart Daily Prices #HBAR/USDT on the BITTREX Market for 54 (fifty-four) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
54.
2023 Feb 23
0.00000339
$ 0.08131576
Update 9:016 p.m
53.
2023 Feb 22
0.00000342
$ 0.08270548
52.
2023 Feb 21
0.00000349
$ 0.08660340
51.
2023 Feb 20
0.00000360
$ 0.08960964
50.
2023 Feb 19
0.00000372
$ 0.09214518
49.
2023 Feb 18
0.00000351
$ 0.08657047
48.
2023 Feb 17
0.00000365
$ 0.08739126
47.
2023 Feb 16
0.00000376
$ 0.09286392
46.
2023 Feb 15
0.00000405
$ 0.09234626
45.
2023 Feb 14
0.00000414
$ 0.09075383
44.
2023 Feb 13
0.00000410
$ 0.08891989
43.
2023 Feb 12
0.00000452
$ 0.09816579
42.
2023 Feb 11
0.00000423
$ 0.09044776
41.
2023 Feb 10
0.00000359
$ 0.07820548
40.
2023 Feb 09
0.00000328
$ 0.07590308
39.
2023 Feb 08
0.00000341
$ 0.07911044
38.
2023 Feb 07
0.00000340
$ 0.07836268
37.
2023 Feb 06
0.00000310
$ 0.07122265
36.
2023 Feb 05
0.00000318
$ 0.07494741
35.
2023 Feb 04
0.00000330
$ 0.07756604
34.
2023 Feb 03
0.00000314
$ 0.07355657
33.
2023 Feb 02
0.00000294
$ 0.07068195
32.
2023 Feb 01
0.00000299
$ 0.09072160
31.
2023 Jan 31
0.00000287
$ 0.06659660
30.
2023 Jan 30
0.00000294
$ 0.06992793
29.
2023 Jan 29
0.00000295
$ 0.07053973
28.
2023 Jan 28
0.00000302
$ 0.06982206
27.
2023 Jan 27
0.00000306
$ 0.07099999
26.
2023 Jan 26
0.00000304
$ 0.07010667
25.
2023 Jan 25
0.00000303
$ 0.07059485
24.
2023 Jan 24
0.00000305
$ 0.07055004
23.
2023 Jan 23
0.00000309
$ 0.07038845
22.
2023 Jan 22
0.00000321
$ 0.07342567
21.
2023 Jan 21
0.00000325
$ 0.07458282
20.
2023 Jan 20
0.00000367
$ 0.08025960
19.
2023 Jan 19
0.00000295
$ 0.06212102
18.
2023 Jan 18
0.00000280
$ 0.06015108
17.
2023 Jan 17
0.00000257
$ 0.05483081
16.
2023 Jan 16
0.00000259
$ 0.05449913
15.
2023 Jan 15
0.00000255
$ 0.05305961
14.
2023 Jan 14
0.00000256
$ 0.05368706
13.
2023 Jan 13
0.00000259
$ 0.05066792
12.
2023 Jan 12
0.00000260
$ 0.04829467
11.
2023 Jan 11
0.00000258
$ 0.04582267
10.
2023 Jan 10
0.00000263
$ 0.04540431
09.
2023 Jan 09
0.00000263
$ 0.04584555
08.
2023 Jan 08
0.00000278
$ 0.04210792
07.
2023 Jan 07
0.00000235
$ 0.03980178
06.
2023 Jan 06
0.00000230
$ 0.03910602
05.
2023 Jan 05
0.00000230
$ 0.03886304
04.
2023 Jan 04
0.00000232
$ 0.03908333
03.
2023 Jan 03
0.00000234
$ 0.03919145
02.
2023 Jan 02
0.00000235
$ 0.03948848
01.
2023 Jan 01
0.00000234
$ 0.03866610

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - Jan 01, 2022
02. Update Price HBAR - Jan 12, 2022

r2cornell blurttribe blurtnesia blurtgerman blurtcrypto blurtofficial blurthispano blurtespanol blurt-network instablurt
2 years ago by
36.44 BLURT
  • Past Payouts 36.44 BLURT
  • - Author 18.34 BP
  • - Curators 18.10 BP
13 votes $0.05
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!