Price STEEM, December 29th, 2021
Here are the prices (highs) & (lows) #STEEM/$USDT dailys & weeklys for of month October - December th 2021 based on the HUOBI market.
1. Daily #STEEM Prices (D1) on HUOBI Market
Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 90 (ninety) days.
2. Weekly STEEM Prices (W1) on HUOBI Market
Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 38 (thirty-eight) weeklys.
| Number | D A T E | STEEM (HIGHS) | STEEM (LOWS) | Note |
|---|
| 38. | Dec 27 2021 | | $ 0.4307 | Update, December 29, 2021 at 8:50 a.m WIB |
| 37. | Dec 20th 2021 | $ 0.4829 | $ 0.3955 | |
| 36. | Dec 13th 2021 | $ 0.4700 | $ 0.3883 | |
| 35. | Dec 06th 2021 | $ 0.5220 | $ 0.4207 | |
| 34. | Nov 29th 2021 | $ 0.7372 | $ 0.3913 | |
| 33. | Nov 22th 2021 | $ 0.8022 | $ 0.5732 | |
| 32. | Nov 15th 2021 | $ 0.6500 | $ 0.5601 | |
| 31. | Nov 08th 2021 | $ 0.6630 | $ 0.5720 | |
| 30. | Nov 01 2021 | 0.7439 | $ 0.5794 | |
| 29. | Oct 25th 2021 | $ 0.6220 | $ 0.5101 | |
| 28. | Oct 18th 2021 | $ 0.6273 | $ 0.5388 | |
| 27. | Oct 11th 2021 | $ 06440. | $ 0.5563 | |
| 26. | Oct 04th 2021 | $ 0.7996 | $ 0.5280 | |
| 25. | Sept 27th 2021 | $ 0.5746 | $ 0.4213 | |
| 24. | Sept 20th 2021 | $ 0.6168 | $ 0.4467 | |
| 23. | Sept 13th 2021 | $ 0.6784 | $ 0.5624 | |
| 22. | Sept 06th 2021 | $ 0.7403 | $ 0.5100 | |
| 21. | Aug 30th 2021 | $ 0.8420 | $ 0.5611 | |
| 20. | Aug 23th 2021 | $ 0.7000 | $ 0.5444 | |
| 19. | Aug 16th 2021 | $ 0.6036 | $ 0.5078 | |
| 18. | Aug 09th 2021 | $ 0.6351 | $ 0.4909 | |
| 17. | Aug 02th 2021 | $ 0.5734 | $ 0.4568 | |
| 16. | July 26th 2021 | $ 0.5200 | $ 0.3813 | |
| 15. | July 19th 2021 | $ 0.3975 | $ 0.2925 | |
| 14. | July 12th 2021 | $ 0.4659 | $ 0.3465 | |
| 13. | July 05th 2021 | $ 0.4876 | $ 0.3390 | |
| 12. | June 28th 2021 | $ 0.4499 | $ 0.2445 | |
| 11. | June 21th 2021 | $ 0.3314 | $ 0.1800 | |
| 10. | June 14th 2021 | $ 0.4607 | $ 0.3055 | |
| 09. | June 07th 2021 | $ 0.5970 | $ 0.3724 | |
| 08. | May 31th 2021 | $ 0.5894 | $ 0.4984 | |
| 07. | May 24th 2021 | $ 0.6880 | $ 0.4615 | |
| 06. | May 17th 2021 | $ 1.1100 | $ 0.4003 | |
| 05. | May 10th 2021 | $ 1.2155 | $ 0.7825 | |
| 04. | May 03 2021 | $ 1.4422 | $ 0.7968 | |
| 03. | Apr 26 2021 | $ 0.9713 | $ 0.7344 | |
| 02. | Apr 19th 2021 | $ 1.1528 | $ 0.5566 | |
| 01. | Apr 12th 2021 | $ 1.3642 | $ 0.9118 | |
The prices above are the highs and lows for the closing weeklys at 7:00 a.m WIB
Also read the previous post :
1. Update STEEM Price - December ¹³th, 2021
2. Update STEEM Price - December ²¹th, 2021
