Update Price RVN - August 17, 2022

in blurttribe •  2 years ago 

Here are the prices dailys #RVN/USDT & RVN/BTC for of month June - August 2022 based on the BITTREX market.

Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/USDT on the BITTREX Market for the last of 78 (seventy-eight) days.

Daily Chart Prices #RVN/BTC on the BITTREX Market for the last of 78 (seventy-eight) days.

NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGS)
Notes
78.
2022 August 17
$ 0.03657299
0.00000153
Update 07:59 a.m
77.
2022 August 16
$ 0.03686144
0.00000154
76.
2022 August 15
$ 0.03824265
0.00000155
75.
2022 August 14
$ 0.03963709
0.00000161
74.
2022 August 13
$ 0.04034583
0.00000164
73.
2022 August 12
$ 0.03995703
0.00000168
72.
2022 August 11
$ 0.04200000
0.00000175
71.
2022 August 10
$ 0.03753834
0.00000162
70.
2022 August 09
$ 0.03840013
0.00000162
69.
2022 August 08
$ 0.04044819
0.00000170
68.
2022 August 07
$ 0.04010978
0.00000172
67.
2022 August 06
$ 0.03926527
0.00000170
66.
2022 August 05
$ 0.03991885
0.00000174
65.
2022 August 04
$ 0.03731086
0.00000163
64.
2022 August 03
$ 0.03801397
0.00000163
63.
2022 August 02
$ 0.03866313
0.00000169
62.
2022 August 01
$ 0.03899731
0.00000169
61.
2022 July 31
$ 0.04164210
0.00000177
60.
2022 July 30
$ 0.04440000
0.00000179
59.
2022 July 29
$ 0.0450000
0.00000179
58.
2022 July 28
$ 0.03649055
0.00000152
57.
2022 July 27
$ 0.02750000
0.00000119
56.
2022 July 26
$ 0.02569945
0.00000118
55.
2022 July 25
$ 0.02671293
0.00000119
54.
2022 July 24
$ 0.02788545
0.00000120
53.
2022 July 23
$ 0.02723894
0.00000120
52.
2022 July 22
$ 0.02935343
0.00000124
51.
2022 July 21
$ 0.02906856
0.00000123
50.
2022 July 20
$ 0.03000000
0.00000126
49.
2022 July 19
$ 0.02855469
0.00000126
48.
2022 July 18
$ 0.02985848
0.00000132
47.
2022 July 17
$ 0.02440000
0.00000116
46.
2022 July 16
$ 0.02310141
0.00000109
45.
2022 July 15
$ 0.02311473
0.00000110
44.
2022 July 14
$ 0.02210044
0.00000109
43.
2022 July 13
$ 0.02233732
0.00000110
42.
2022 July 12
$ 0.02299971
0.00000113
41.
2022 July 11
$ 0.02344474
0.00000112
40.
2022 July 10
$ 0.02432683
0.00000114
39.
2022 July 09
$ 0.02499316
0.00000115
38.
2022 July 08
$ 0.02550000
0.00000116
37.
2022 July 07
$ 0.02481992
0.00000119
36.
2022 July 06
$ 0.02367239
0.00000116
35.
2022 July 05
$ 0.02395377
0.00000117
34.
2022 July 04
$ 0.02300006
0.00000120
33.
2022 July 03
$ 0.02326128
0.00000120
32.
2022 July 02
$ 0.02334634
0.00000120
31.
2022 July 01
$ 0.02369838
0.00000122
30.
2022 June 30
$ 0.02308335
0.00000119
29.
2022 June 29
$ 0.02458578
0.00000123
28.
2022 June 28
$ 0.02580000
0.00000123
27.
2022 June 27
$ 0.02705318
0.00000126
26.
2022 June 26
$ 0.02647269
0.00000123
25.
2022 June 25
$ 0.02699989
0.00000127
24.
2022 June 24
$ 0.02448537
0.00000116
23.
2022 June 23
$ 0.02353284
0.00000115
22.
2022 June 22
$ 0.02144974
0.00000107
21.
2022 June 21
$ 0.02270647
0.00000105
20.
2022 June 20
$ 0.02168776
0.00000105
19.
2022 June 19
$ 0.02107428
0.00000105
18.
2022 June 18
$ 0.02100000
0.00000103
17.
2022 June 17
$ 0.02108733
0.00000102
16.
2022 June 16
$ 0.02450590
0.00000110
15.
2022 June 15
$ 0.02128011
0.00000094
14.
2022 June 14
$ 0.02009366
0.00000090
13.
2022 June 13
$ 0.02230000
0.00000090
12.
2022 June 12
$ 0.02424188
0.00000085
11.
2022 June 11
$ 0.02617883
0.00000089
10.
2022 June 10
$ 0.02672551
0.00000090
09.
2022 June 09
$ 0.02798071
0.00000091
08.
2022 June 08
$ 0.02834174
0.00000092
07.
2022 June 07
$ 0.02862008
0.00000093
06.
2022 June 06
$ 0.02880391
0.00000093
05.
2022 June 05
$ 0.02756889
0.00000092
04.
2022 June 04
$ 0.02730427
0.00000092
03.
2022 June 03
$ 0.02791102
0.00000092
02.
2022 June 02
$ 0.02795607
0.00000092
01.
2022 June 01
$ 0.02970821
0.00000094

The prices above are the highs for the closing dailys at 7:00 a.m WIB

Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 78 (seventy-eight) days.

Also read the previous post :👇

1. Update Price RVN - June 25, 2022
2. Update Price RVN - July 04, 2022
3. Update Price RVN - July 12, 2022
4. Update Price RVN - July 18, 2022
5. Update Price RVN - July 23, 2022
6. Update Price RVN - July 27, 2022
7. Update Price RVN - August 01, 2022
8. Update Price RVN - August 07, 2022

blurttribe blurtcrypto instablurt blurthispano blurtespanol blurtofficial blurt-network blurtgerman r2cornell decentralization-day
2 years ago by
29.68 BLURT
  • Past Payouts 29.68 BLURT
  • - Author 14.87 BP
  • - Curators 14.81 BP
8 votes $0.04
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    Congratulations!! your post has been curated by @blurt-network

    Picsart_22-05-29_13-02-00-277.jpg

    Use #blurt-network for more upvotes
    SHARE THIS POST ON FACEBOOK TO EARN BLURT FROM BLURT-NETWORK

    Follow Blurt-networkFacebook page Here

    You can delegate blurt power to @blurt-network to support curation

    0.00 BLURT
      $0.00