Update Price XEM - July 12, 2022

in blurttogether •  2 years ago 

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month May - July 2022 based on the POLONIEX market.

Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

IMG_20220712_080638.jpg
Daily Prices (chart) XEM/BTC on the POLONIEX Market for the last of 73 (seventy-three) days.

IMG_20220712_080842.jpg
Daily Prices (chart) XEM/USDT on the POLONIEX Market for the last of 73 (seventy-three) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
73.
2022 July 12
0.00000193
$ 0.03975261
Update, 8:09 a.m
72.
2022 July 11
0.00000198
$ 0.04175597
71.
2022 July 10
0.00000197
$ 0.04234090
70.
2022 July 09
0.00000199
$ 0.04326083
69.
2022 July 08
0.00000199
$ 0.04308978
68.
2022 July 07
0.00000199
$ 0.04181506
67.
2022 July 06
0.00000202
$ 0.04179442
66.
2022 July 05
0.00000208
$ 0.04231870
65.
2022 July 04
0.00000222
$ 0.04296799
64.
2022 July 03
0.00000249
$ 0.04906950
63.
2022 July 02
0.00000325
$ 0.05895525
62.
2022 July 01
0.00000199
$ 0.03937374
61.
2022 June 30
0.00000197
$ 0.03918423
60.
2022 June 29
0.00000200
$ 0.04080832
59.
2022 June 28
0.00000205
$ 0.04359494
58.
2022 June 27
0.00000204
$ 0.04399775
57.
2022 June 26
0.00000207
$ 0.04486808
56.
2022 June 25
0.00000215
$ 0.04578264
55.
2022 June 24
0.00000206
$ 0.04589999
54.
2022 June 23
0.00000205
$ 0.04390000
53.
2022 June 22
0.00000203
$ 0.04389999
52.
2022 June 21
0.00000206
$ 0.04390000
51.
2022 June 20
0.00000211
$ 0.04389986
50.
2022 June 19
0.00000203
$ 0.04389997
49.
2022 June 18
0.00000205
$ 0.04389999
48.
2022 June 17
0.00000196
$ 0.04389998
47.
2022 June 16
0.00000188
$ 0.04389999
46.
2022 June 15
0.00000189
$ 0.04189999
45.
2022 June 14
0.00000181
$ 0.04390000
44.
2022 June 13
0.00000174
$ 0.04555033
43.
2022 June 12
0.00000161
$ 0.04799565
42.
2022 June 11
0.00000164
$ 0.05005001
41.
2022 June 10
0.00000168
$ 0.05009436
40.
2022 June 09
0.00000171
$ 0.05189481
39.
2022 June 08
0.00000170
$ 0.05273456
38.
2022 June 07
0.00000175
$ 0.05367115
37.
2022 June 06
0.00000173
$ 0.05442766
36.
2022 June 05
0.00000173
$ 0.05194869
35.
2022 June 04
0.00000177
$ 0.05240880
34.
2022 June 03
0.00000173
$ 0.05280068
33.
2022 June 02
0.00000175
$ 0.05260960
32.
2022 June 01
0.00000177
$ 0.05590000
31.
2022 May 31
0.00000168
$ 0.05371400
30.
2022 May 30
0.00000169
$ 0.05358866
29.
2022 May 29
0.00000168
$ 0.04990000
28.
2022 May 28
0.00000170
$ 0.04930830
27.
2022 May 27
0.00000167
$ 0.04990000
26.
2022 May 26
0.00000176
$ 0.05322229
25.
2022 May 25
0.00000184
$ 0.05456818
24.
2022 May 24
0.00000131
$ 0.05937535
23.
2022 May 23
0.00000206
$ 0.07590000
22.
2022 May 22
0.00000230
$ 0.06973020
21.
2022 May 21
0.00000184
$ 0.05634042
20.
2022 May 20
0.00000185
$ 0.05724306
19.
2022 May 19
0.00000187
$ 0.05707720
18.
2022 May 18
0.00000203
$ 0.06177125
17.
2022 May 17
0.00000205
$ 0.06293762
16.
2022 May 16
0.00000213
$ 0.06639479
15.
2022 May 15
0.00000222
$ 0.06878307
14.
2022 May 14
0.00000208
$ 0.06390000
13.
2022 May 13
0.00000204
$ 0.06190000
12.
2022 May 12
0.00000171
$ 0.05098696
11.
2022 May 11
0.00000197
$ 0.06184204
10.
2022 May 10
0.00000202
$ 0.06550495
09.
2022 May 09
0.00000224
$ 0.07619181
08.
2022 May 08
0.00000228
$ 0.08015975
07.
2022 May 07
0.00000232
$ 0.08506287
06.
2022 May 06
0.00000231
$ 0.08477821
05.
2022 May 05
0.00000232
$ 0.09242174
04.
2022 May 04
0.00000235
$ 0.09270720
03.
2022 May 03
0.00000239
$ 0.09246004
02.
2022 May 02
0.00000248
$ 0.09514735
01.
2022 May 01
0.00000236
$ 0.09084540

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price XEM - June 24, 2022
2. Update Price XEM - July 03, 2022

blurttogether r2cornell blurtconnect blurtlatam blurt-network instablurt decentralization-day blurt-trib blurthispano steem
2 years ago by
29.24 BLURT
  • Past Payouts 29.24 BLURT
  • - Author 14.64 BP
  • - Curators 14.60 BP
3 votes $0.04
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!