Update Price XLM - Oct 03, 2022

in blurtofficial •  2 years ago 

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month August - Oct 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market for 64 (sixty-four) days.

Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 64 (sixty-four) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
64.
2022 Oct 03
0.00000600
Rp 1.766
Update, 5:18 p.m
63.
2022 Oct 02
0.00000639
Rp 1.871
62.
2022 Oct 01
0.00000633
Rp 1.857
61.
2022 Sept 30
0.00000599
Rp 1.778
60.
2022 Sept 29
0.00000614
Rp 1.820
59.
2022 Sept 28
0.00000581
Rp 1.685
58.
2022 Sept 27
0.00000595
Rp 1.779
57.
2022 Sept 26
0.00000626
Rp 1.785
56.
2022 Sept 25
0.00000646
Rp 1.852
55.
2022 Sept 24
0.00000666
Rp 1.900
54.
2022 Sept 23
0.00000685
Rp 1.990
53.
2022 Sept 22
0.00000646
Rp 1.868
52.
2022 Sept 21
0.00000622
Rp 1.765
51.
2022 Sept 20
0.00000629
Rp 1.791
50.
2022 Sept 19
0.00000580
Rp 1.675
49.
2022 Sept 18
0.00000585
Rp 1.726
48.
2022 Sept 17
0.00000571
Rp 1.697
47.
2022 Sept 16
0.00000545
Rp 1.609
46.
2022 Sept 15
0.00000526
Rp 1.586
45.
2022 Sept 14
0.00000525
Rp 1.643
44.
2022 Sept 13
0.00000526
Rp 1.695
43.
2022 Sept 12
0.00000530
Rp 1.723
42.
2022 Sept 11
0.00000539
Rp 1.719
41.
2022 Sept 10
0.00000541
Rp 1.713
40.
2022 Sept 09
0.00000544
Rp 1.666
39.
2022 Sept 08
0.00000542
Rp 1.560
38.
2022 Sept 07
0.00000538
Rp 1.543
37.
2022 Sept 06
0.00000542
Rp 1.603
36.
2022 Sept 05
0.00000535
Rp 1.595
35.
2022 Sept 04
0.00000551
Rp 1.625
34.
2022 Sept 03
0.00000533
Rp 1.580
33.
2022 Sept 02
0.00000527
Rp 1.590
32.
2022 Sept 01
0.00000526
Rp 1.576
31.
2022 August 31
0.00000524
Rp 1.577
30.
2022 August 30
0.00000524
Rp 1.590
29.
2022 August 29
0.00000525
Rp 1.582
28.
2022 August 28
0.00000537
Rp 1.594
27.
2022 August 27
0.00000528
Rp 1.583
26.
2022 August 26
0.00000534
Rp 1.692
25.
2022 August 25
0.00000513
Rp 1.649
24.
2022 August 24
0.00000516
Rp 1.655
23.
2022 August 23
0.00000518
Rp 1.655
22.
2022 August 22
0.00000516
Rp 1.657
21.
2022 August 21
0.00000521
Rp 1.672
20.
2022 August 20
0.00000521
Rp 1.654
19.
2022 August 19
0.00000519
Rp 1.740
18.
2022 August 18
0.00000520
Rp 1.809
17.
2022 August 17
0.00000528
Rp 1.878
16.
2022 August 16
0.00000515
Rp 1.838
15.
2022 August 15
0.00000520
Rp 1.889
14.
2022 August 14
0.00000526
Rp 1.897
13.
2022 August 13
0.00000522
Rp 1.884
12.
2022 August 12
0.00000527
Rp 1.860
11.
2022 August 11
0.00000526
Rp 1.880
10.
2022 August 10
0.00000532
Rp 1.869
09.
2022 August 09
0.00000548
Rp 1.959
08.
2022 August 08
0.00000581
Rp 2.054
07.
2022 August 07
0.00000542
Rp 1.851
06.
2022 August 06
0.00000532
Rp 1.828
05.
2022 August 05
0.00000511
Rp 1.748
04.
2022 August 04
0.00000506
Rp 1.735
03.
2022 August 03
0.00000503
Rp 1.747
02.
2022 August 02
0.00000519
Rp 1.781
01.
2022 August 01
0.00000516
Rp 1.791

The prices above are the highest for the closing dailys at 7:00 a.m.

Chart Highest Daily Prices #XLM/BTC on the BINANCE & #XLM/IDR on the INDODAX Market for 64 (sixty-four) days.

Also read the previous post :

1. Update Price XLM - June 26, 2022
2. Update Price XLM - July 05, 2022
3. Update Price XLM - July 13, 2022
4. Update Price XLM - July 19, 2022
5. Update Price XLM - July 23, 2022
6. Update Price XLM - July 28, 2022
7. Update Price XLM - August 02, 2022
8. Update Price XLM - August 08, 2022
9. Update Price XLM - August 19, 2022
10. Update Price XLM - Auguts 31, 2022
11. Update Price XLM - Sept 12, 2022
12. Update Price XLM - Sept 24, 2022

blurtofficial blurtespanol blurtcrypto instablurt blurt-network blurtgerman r2cornell decentralization-day blurttribe blurthispano
2 years ago by
30.54 BLURT
  • Past Payouts 30.54 BLURT
  • - Author 15.33 BP
  • - Curators 15.22 BP
16 votes $0.04
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    I think XLM is a nice project

    0.00 BLURT
      $0.00