Update Price SOLANA - Sept 10, 2022

in blurtofficial •  2 years ago 

Price #SOLANA, Sept 10,th 2022

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month July - Sept 2022 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC on the BINANCE Market for the last of 72 (seventy-two) days.

Daily Prices (chart) SOL/USDT on the BINANCE Market for the last of 72 (seventy-two) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
72.
2022 Sept 10
0.0016237
$ 34.48
Update, 10:48 p.m
71.
2022 Sept 09
0.0017795
$ 35.96
70.
2022 Sept 08
0.0017571
$ 33.98
69.
2022 Sept 07
0.0017055
$ 32.94
68.
2022 Sept 06
0.0017119
$33.90
67.
2022 Sept 05
0.0016333
$ 32.50
66.
2022 Sept 04
0.0016158
$ 32.20
65.
2022 Sept 03
0.0015757
$ 31.29
64.
2022 Sept 02
0.0015891
$ 32.38
63.
2022 Sept 01
0.0015778
$ 31.79
62.
2022 August 31
0.0016140
$ 32.95
61.
2022 August 30
0.0016165
$ 33.16
60.
2022 August 29
0.0016040
$ 32.64
59.
2022 August 28
0.0016003
$ 32.21
58.
2022 August 27
0.0015900
$ 32.25
57.
2022 August 26
0.0016363
$ 35.79
56.
2022 August 25
0.0016774
$ 36.49
55.
2022 August 24
0.0016730
$ 36.40
54.
2022 August 23
0.0016692
$ 36.11
53.
2022 August 22
0.0017000
$ 36.56
52.
2022 August 21
0.0017174
$ 37.09
51.
2022 August 20
0.0017466
$ 37.27
50.
2022 August 19
0.0017544
$ 39.59
49.
2022 August 18
0.0017676
$ 41.67
48.
2022 August 17
0.0018364
$ 44.75
47.
2022 August 16
0.0018394
$ 44.31
46.
2022 August 15
0.0018836
$ 47.24
45.
2022 August 14
0.0019483
$ 48.06
44.
2022 August 13
0.0019461
$ 48.37
43.
2022 August 12
0.0018653
$ 45.49
42.
2022 August 11
0.0018307
$ 45.32
41.
2022 August 10
0.0017797
$ 42.87
40.
2022 August 09
0.0017905
$ 42.76
39.
2022 August 08
0.0018138
$ 43.71
38.
2022 August 07
0.0017792
$ 41.57
37.
2022 August 06
0.0017632
$ 40.89
36.
2022 August 05
0.0017623
$ 41.33
35.
2022 August 04
0.0017259
$ 39.85
34.
2022 August 03
0.0017560
$ 40.99
33.
2022 August 02
0.0018202
$ 42.45
32.
2022 August 01
0.0018470
$ 43.26
31.
2022 July 31
0.0018760
$ 45.21
30.
2022 July 30
0.0019034
$ 46.65
29.
2022 July 29
0.0018378
$ 44.42
28.
2022 July 28
0.0018437
$ 44.15
27.
2022 July 27
0.0017727
$ 40.55
26.
2022 July 26
0.0017417
$ 36.84
25.
2022 July 25
0.0018176
$ 41.09
24.
2022 July 24
0.0018299
$ 42.10
23.
2022 July 23
0.0018278
$ 41.91
22.
2022 July 22
0.0018869
$ 44.23
21.
2022 July 21
0.0018980
$ 44.24
20.
2022 July 20
0.0019521
$ 46.30
19.
2022 July 19
0.0021227
$ 47.36
18.
2022 July 18
0.0019542
$ 44.07
17.
2022 July 17
0.0019092
$ 41.09
16.
2022 July 16
0.0018877
$ 40.41
15.
2022 July 15
0.0018452
$ 39.10
14.
2022 July 14
0.0018140
$ 37.31
13.
2022 July 13
0.0017356
$ 35.08
12.
2022 July 12
0.0017338
$ 34.61
11.
2022 July 11
0.0017608
$ 36.73
10.
2022 July 10
0.0017853
$ 38.14
09.
2022 July 09
0.0017992
$ 38.95
08.
2022 July 08
0.0017992
$ 39.72
07.
2022 July 07
0.0018497
$ 39.28
06.
2022 July 06
0.0018225
$ 37.65
05.
2022 July 05
0.0018182
$ 36.99
04.
2022 July 04
0.0018443
$ 36.94
03.
2022 July 03
0.0017445
$ 33.77
02.
2022 July 02
0.0017630
$ 34.14
01.
2022 July 01
0.0017335
$ 35.40

The prices above are the highs for the closing dailys at 7:00 a.m

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 72 (seventy-two) days.

Also read the previous post :👇

1. Update Price SOLANA - August 06, 2022
2. Update Price SOLANA - August 18, 2022
3. Update Price SOLANA - August 30, 2022

blurtofficial blurt-network blurtcrypto blurthispano r2cornell decentralization-day blurtgerman instablurt blurttribe blurtespanol
2 years ago by
45.22 BLURT
  • Past Payouts 45.22 BLURT
  • - Author 22.65 BP
  • - Curators 22.57 BP
17 votes $0.07
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    Congratulations!! your post has been curated by @blurt-network

    Picsart_22-05-29_13-02-00-277.jpg

    Use #blurt-network for more upvotes
    SHARE THIS POST ON FACEBOOK TO EARN BLURT FROM BLURT-NETWORK

    Follow Blurt-networkFacebook page Here

    You can delegate blurt power to @blurt-network to support curation

    0.00 BLURT
      $0.00