Update Price SOLANA - April 22, 2023

in blurtofficial •  2 years ago 

Price #SOLANA, April 22th 2023

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month March - April 2023 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC on the BINANCE Market for the last of 53 (fifty-three) days.

Daily Prices (chart) SOL/USDT on the BINANCE Market for the last of 53 (fifty-three) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
53.
2023 April 22
0.0007858
$ 21.42
Update, 9:03 p.m
52.
2023 April 21
0.0007937
$ 22.41
51.
2023 April 20
0.0008043
$ 23.18
50.
2023 April 19
0.0008216
$ 24.98
49.
2023 April 18
0.0008467
$ 25.44
48.
2023 April 17
0.0008668
$ 26.00
47.
2023 April 16
0.0008392
$ 25.49
46.
2023 April 15
0.0008115
$ 24.80
45.
2023 April 14
0.0008322
$ 25.49
44.
2023 April 13
0.0008364
$ 25.30
43.
2023 April 12
0.0008118
$ 24.48
42.
2023 April 11
0.0007846
$ 23.68
41.
2023 April 10
0.0007189
$ 20.95
40.
2023 April 09
0.0007263
$ 20.44
39.
2023 April 08
0.0007372
$ 20.74
38.
2023 April 07
0.0007398
$ 20.78
37.
2023 April 06
0.0007451
$ 20.99
36.
2023 April 05
0.0007464
$ 21.34
35.
2023 April 04
0.0007497
$ 21.26
34.
2023 April 03
0.0007475
$ 20.99
33.
2023 April 02
0.0007484
$ 21.30
32.
2023 April 01
0.0007471
$ 21.34
31.
2023 March 31
0.0007514
$ 21.49
30.
2023 March 30
0.0007460
$ 21.67
29.
2023 March 29
0.0007607
$ 21.56
28.
2023 March 28
0.0007588
$ 20.88
27.
2023 March 27
0.0007498
$ 20.99
26.
2023 March 26
0.0007569
$ 21.14
25.
2023 March 25
0.0007588
$ 20.98
24.
2023 March 24
0.0007866
$ 22.27
23.
2023 March 23
0.0007980
$ 22.95
22.
2023 March 22
0.0008073
$ 23.09
21.
2023 March 21
0.0008299
$ 23.33
20.
2023 March 20
0.0008491
$ 23.91
19.
2023 March 19
0.0008053
$ 22.43
18.
2023 March 18
0.0008392
$ 22.94
17.
2023 March 17
0.0007934
$ 21.69
16.
2023 March 16
0.0007988
$ 19.90
15.
2023 March 15
0.0008638
$ 21.46
14.
2023 March 14
0.0008537
$ 22.12
13.
2023 March 13
0.0009198
$ 21.47
12.
2023 March 12
0.0009479
$ 20.53
11.
2023 March 11
0.0009150
$ 18.89
10.
2023 March 10
0.0009097
$ 18.36
09.
2023 March 09
0.0008639
$ 18.78
08.
2023 March 08
0.0009152
$ 20.39
07.
2023 March 07
0.0009315
$ 20.95
06.
2023 March 06
0.0009385
$ 21.19
05.
2023 March 05
0.0009646
$ 21.72
04.
2023 March 04
0.0009655
$ 21.62
03.
2023 March 03
0.0009625
$ 22.02
02.
2023 March 02
0.0009531
$ 22.65
01.
2023 March 01
0.0009600
$ 22.91

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - Jan 10, 2023
02. Update Price SOLANA - Feb 09, 2023

blurtofficial blurtgerman blurttribe r2cornell blurtnesia blurtespanol blurthispano blurtcrypto instablurt blurt-network
2 years ago by
17.62 BLURT
  • Past Payouts 17.62 BLURT
  • - Author 8.92 BP
  • - Curators 8.70 BP
16 votes $0.03
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!