Price RIPPLE, January 28th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month December th 2021 - January th 2022.
1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 11:19 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 11:21 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 89. | 2022 Jan 28 | $ 0.6006 | 0.00001636 | |
| 88. | 2022 Jan 27 | $ 0.6247 | 0.00001689 | |
| 87. | 2022 Jan 26 | $ 0.6586 | 0.00001703 | |
| 86. | 2022 Jan 25 | $ 0.6243 | 0.00001697 | |
| 85. | 2022 Jan 24 | $ 0.6286 | 0.00001738 | |
| 84. | 2022 Jan 23 | $ 0.6352 | 0.00001742 | |
| 83. | 2022 Jan 22 | $ 0.6542 | 0.00001786 | |
| 82. | 2022 Jan 21 | $ 0.7285 | 0.00001802 | |
| 81. | 2022 Jan 20 | $ 0.7622 | 0.00001789 | |
| 80. | 2022 Jan 19 | $ 0.7533 | 0.00001786 | |
| 79. | 2022 Jan 18 | $ 0.7686 | 0.00001814 | |
| 78. | 2022 Jan 17 | $ 0.7805 | 0.00001812 | |
| 77. | 2022 Jan 16 | $ 0.7884 | 0.00001818 | |
| 76. | 2022 Jan 15 | $ 0.7900 | 0.00001826 | |
| 75. | 2022 Jan 14 | $ 0.8000 | 0.00001844 | |
| 74. | 2022 Jan 13 | $ 0.8024 | 0.00001825 | |
| 73. | 2022 Jan 12 | $ 0.8160 | 0.00001834 | |
| 72. | 2022 Jan 11 | $ 0.7768 | 0.00001813 | |
| 71. | 2022 Jan 10 | $ 0.7589 | 0.00001804 | |
| 70. | 2022 Jan 09 | $ 0.7667 | 0.00001805 | |
| 65. | 2022 Jan 04 | $ 0.8456 | 0.00001840 | |
| 50. | 2021 Dec 20 | $ 0.9150 | 0.00001959 | |
| 40. | 2021 Dec 10 | $ 0.8829 | 0.00001817 | |
| 31. | 2021 Dec 01 | $ 1.0173 | 0.00001779 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
2. Weekly Prices XRP BINANCE Market (W1)
Chart update #XRP/ $ USDT highs weekly on the BINANCE Market at 09:13 a.m WIB
Chart update #XRP/ BTC highs weekly on the BINANCE Market at 09:14 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 41. | 2022 Jan 24 | $ 0.6017 | 0.00001636 | |
| 40. | 2022 Jan 17 | $ 0.7805 | 0.00001814 | |
| 39. | 2022 Jan 10 | $ 0.8160 | 0.00001844 | |
| 38. | 2022 Jan 03 | $ 0.8587 | 0.00001857 | |
| 37. | 2021 Dec 27 | $ 0.9560 | 0.00001857 | |
| 36. | 2021 Dec 20 | $ 1.0167 | 0.00002092 | |
| 35. | 2021 Dec 13 | $ 0.8485 | 0.00001797 | |
| 31. | 2021 Nov 15 | $ 1.2198 | 0.00001922 | |
| 30. | 2021 Nov 08 | $ 1.3493 | 0.00002004 | |
| 21. | 2021 Sept 06 | $ 1.4151 | 0.00002719 | |
| 15. | 2021 July 26 | $ 0.7778 | 0.00001921 | |
| 07. | 2021 May 31 | $ 1.100 | 0.00002914 | l |
| 01. | 2021 Apr 19 | $ 1.5339 | 0.00002690 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - December ¹¹th, 2021
2. Update Price XRP - December ¹⁹th, 2021
3. Update Price XRP - December ²⁷th, 2021
4. Update Price XRP - January 04, 2022
5. Update Price XRP - January 12, 2022
6. Update Price XRP - January 20, 2022
THANK YOU
Also, keep in touch with Blurtconnect-ng family on Telegram and Whatsapp