Price RIPPLE, January 20th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October th 2021 - December th 2022.
1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 11:19 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 11:21 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 81. | 2022 Jan 20 | $ 0.7427 | 0.00001772 | |
| 80. | 2022 Jan 19 | $ 0.7533 | 0.00001786 | |
| 79. | 2022 Jan 18 | $ 0.7686 | 0.00001814 | |
| 78. | 2022 Jan 17 | $ 0.7805 | 0.00001812 | |
| 77. | 2022 Jan 16 | $ 0.7884 | 0.00001818 | |
| 76. | 2022 Jan 15 | $ 0.7900 | 0.00001826 | |
| 75. | 2022 Jan 14 | $ 0.8000 | 0.00001844 | |
| 74. | 2022 Jan 13 | $ 0.8024 | 0.00001825 | |
| 73. | 2022 Jan 12 | $ 0.8160 | 0.00001834 | |
| 72. | 2022 Jan 11 | $ 0.7768 | 0.00001813 | |
| 62. | 2022 Jan 01 | $ 0.8557 | 0.00001818 | |
| 61. | 2021 Dec 31 | $ 0.8545 | 0.00001806 | |
| 45. | 2021 Dec 15 | $ 0.8400 | 0.00001705 | |
| 31. | 2021 Dec 01 | $ 1.0173 | 0.00001779 | |
| 30. | 2021 Nov 30 | $ 1.0304 | 0.00001765 | |
| 15. | 2021 Nov 15 | $ 1.2198 | 0.00001857 | |
| 01. | 2021 Nov 01 | $ 1.1321 | 0.00001841 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
2. Weekly Prices XRP BINANCE Market (W1)
Chart update #XRP/ $ USDT highs weekly on the BINANCE Market at 11:26 a.m WIB
Chart update #XRP/ BTC highs weekly on the BINANCE Market at 11:24 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 40. | 2022 Jan 17 | $ 0.7427 | 0.00001773 | |
| 39. | 2022 Jan 10 | $ 0.8160 | 0.00001844 | |
| 38. | 2022 Jan 03 | $ 0.8587 | 0.00001857 | |
| 31. | 2021 Nov 15 | $ 1.2198 | 0.00001922 | |
| 30. | 2021 Nov 08 | $ 1.3493 | 0.00002004 | |
| 29. | 2021 Nov 01 | $ 1.2574 | 0.00002015 | |
| 22. | 2021 Sept 13 | $ 1.1300 | 0.00002440 | |
| 21. | 2021 Sept 06 | $ 1.4151 | 0.00002719 | |
| 20. | 2021 Aug 30 | $ 1.3235 | 0.00002623 | |
| 19. | 2021 Aug 23 | $ 1.3046 | 0.00002598 | |
| 18. | 2021 Aug 16 | $ 1.3288 | 0.00002786 | |
| 17. | 2021 Aug 09 | $ 1.3500 | 0.00002867 | |
| 10. | 2021 June 21 | $ 0.7803 | 0.00002188 | |
| 09. | 2021 June 14 | $ 0.9300 | 0.00002294 | |
| 08. | 2021 June 07 | $ 0.9760 | 0.00002720 | |
| 07. | 2021 May 31 | $ 1.100 | 0.00002914 | |
| 01. | 2021 Apr 19 | $ 1.5339 | 0.00002690 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post : 👇
1. Update Price XRP - December ¹¹th, 2021
2. Update Price XRP - December ¹⁹th, 2021
3. Update Price XRP - December ²⁷th, 2021
4. Update Price XRP - January 04, 2022
5. Update Price XRP - January 12, 2022
THANK YOU
