Update Price TRX - January 16, 2022

in blurthumanity •  3 years ago 

Price #TRON, January 16th, 2022

Here are the prices (highs) & (lows) #TRX/$ USDT dailys & weekly for of month November th 2021 - December th 2022 based on the market HUOBI

1. Daily #TRX Prices (D1) on HUOBI Market

IMG_20220116_094500.jpg
Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 70 (seventy) days.

NB.
D A T E
T R X (HIGHS)
T R X (LOWS)
Notes
77.
2022 Jan 16
$ 0.069049
Update 09:45 a.m
76.
2022 Jan 15
$ 0.069334
$ 0.067026
75.
2022 Jan 14
$ 0.068537
$ 0.065898
74.
2022 Jan 13
$ 0.068533
$ 0.065949
73.
2022 Jan 12
$ 0.068342
$ 0.064936
72.
2022 Jan 11
$ 0.065628
$ 0.062909
71.
2022 Jan 10
$ 0.066894
$ 0.061133
70.
2022 Jan 09
$ 0.067244
$ 0.064894
69.
2022 Jan 08
$ 0.069200
$ 0.067913
68.
2022 Jan 07
$ 0.071188
$ 0.066542
67.
2022 Jan 06
$ 0.071471
$ 0.069255
66.
2022 Jan 05
$ 0.077568
$ 0.069229
65.
2022 Jan 04
$ 0.078129
$ 0.075776
64.
2022 Jan 03
$ 0.078175
$ 0.076246
63.
2022 Jan 02
$ 0.078343
$ 0.075995
62.
2022 Jan 01
$ 0.76832
$ 0.075056
61.
2021 Dec 31
$ 0.79264
$ 0.073553
60.
2021 Dec 30
$ 0.078594
$ 0.075584
59.
2021 Dec 29
$ 0.080046
$ 0.076093
58.
2021 Dec 28
$ 0.081133
$ 0.076827
57.
2021 Dec 27
$ 0.082750
$ 0.080889
56.
2021 Dec 26
$ 0.081915
$ 0.079688
55.
2021 Dec 25
$ 0.081231
$ 0.080167
43.
2021 Dec 13
$ 0.091543
$ 0.083953
35.
2021 Dec 05
$ 0.087775
$ 0.082139
30.
2021 Nov 30
$ 0.099874
$ 0.094970
29.
2021 Nov 29
$ 0.097200
$ 0.094330
24.
2021 Nov 24
$ 0.103648
$ 0.095863
19.
2021 Nov 19
$ 0.105639
$ 0.097960
18.
2021 Nov 18
$ 0.112573
$ 0.099601
03.
2021 Nov 03
$ 0.109183
$ 0.102050
02.
2021 Nov 02
$ 0.110458
$ 0.099790
01.
2021 Nov 01
$ 0.102021
$ 0.097900

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - December ¹⁵th, 2021
2. Update Price TRX - December ²³th, 2021
3. Update Price TRX - December ³¹th, 2021
4. Update Price TRX - January 09, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

blurthumanity blurtconnect blurtcommunity instablurt r2cornell
3 years ago by
27.32 BLURT
  • Past Payouts 27.32 BLURT
  • - Author 13.67 BP
  • - Curators 13.65 BP
7 votes $0.04
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!