Update Price TRX - February 26, 2022

Price #TRON, February 26^th, 2022

Here are the prices (highs) & (lows) #TRX/$ USDT dailys & weekly for of month December ^th 2021 - February ^th 2022 based on the market HUOBI

1. Daily #TRX Prices (D1) on HUOBI Market

^{Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 88 (eighty-eight) days.}

NB.	D A T E	T R X (HIGHS)	T R X (LOWS)	Notes
88.	2022 Feb 26		$ 0.061285	Update 08:35 a.m
87.	2022 Feb 25	$ 0.062825	$ 0.055305
86.	2022 Feb 24	$ 0.061912	$ 0.056134
85.	2022 Feb 23	$ 0.063881	$ 0.060713
84.	2022 Feb 22	$ 0.062760	$ 0.0059138
83.	2022 Feb 21	$ 0.063686	$ 0.059283
82.	2022 Feb 20	$ 0.063557	$ 0.061015
81.	2022 Feb 19	$ 0.064390	$ 0.062877
80.	2022 Feb 18	$ 0.064106	$ 0.062057
79.	2022 Feb 17	$ 0.067124	$ 0.062059
78.	2022 Feb 16	$ 0.066924	$ 0.065483
77.	2022 Feb 15	$ 0.067000	$ 0.064369
76.	2022 Feb 14	$ 0.065429	$ 0.063271
75.	2022 Feb 13	$ 0.065016	$ 0.063160
74.	2022 Feb 12	$ 0.065070	$ 0.062145
73.	2022 Feb 11	$ 0.068512	$ 0.063351
72.	2022 Feb 10	$ 0.071645	$ 0.068371
71.	2022 Feb 09	$ 0.070043	$ 0.067355
70.	2022 Feb 08	$ 0.070236	$ 0.066764
69.	2022 Feb 07	$ 0.069332	$ 0.065213
68.	2022 Feb 06	$ 0.066328	$ 0.064329
67.	2022 Feb 05	$ 0.066206	$ 0.063531
66.	2022 Feb 04	$ 0.064586	$ 0.059623
65.	2022 Feb 03	$ 0.059869	$ 0.058245
64.	2022 Feb 02	$ 0.061526	$ 0.058439
63.	2022 Feb 01	$ 0.060247	$ 0.058811
62.	2022 Jan 31	$ 0.059370	$ 0.056608
61.	2022 Jan 30	$ 0.060528	$ 0.058222
51.	2022 Jan 20	$ 0.072040	$ 0.067475
41.	2022 Jan 10	$ 0.066894	$ 0.061133
32.	2022 Jan 01	$ 0.76832	$ 0.075056
31.	2021 Dec 31	$ 0.79264	$ 0.073553
20.	2021 Dec 20	$ 0.080072	$ 0.074901
15.	2021 Dec 15	$ 0.088792	$ 0.082845
10.	2021 Dec 10	$ 0.093131	$ 0.087372
01.	2021 Dec 01	$ 0.100600	$ 0.095832

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly TRX Prices (W1) on HUOBI Market

^{Weekly Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 46 (forty-six) weeklys}

NB.	D A T E	T R X (Highs)	T R X (Lows)	Notes
46.	2022 Feb 21		$ 0.061284	Update 2022 February 26, at 09:36 a.m
45.	2022 Feb 14	$ 0.067124	$ 0.061015
44.	2022 Feb 07	$ 0.071645	$ 0.062145
43.	2022 Jan 31	$ 0.066328	$ 0.056608
42.	2022 Jan 24	$ 0.060528	$ 0.051036
41.	2022 Jan 17	$ 0.072433	$ 0.052696
33.	2021 Nov 22	$ 0.107036	$ 0.089433
31.	2021 Nov 08	$ 0.117453	$ 0.103315
29.	2021 Oct 25	$ 0.105700	$ 0.090000
24.	2021 Sept 20	$ 0.103748	$ 0.083196
18.	2021 Aug 09	$ 0.095081	$ 0.069727
13.	2021 July 05	$ 0.067493	$ 0.059133
07.	2021 May 24	$ 0.084361	$ 0.061775
01.	2021 Apr 12	$ 0.179999	$ 0.121534

^{The prices above are the highest and lowest for the closing weeklys at 7:00 a.m}

Also read the previous post :👇

1. Update Price TRX - December ¹⁵th, 2021
2. Update Price TRX - December ²³th, 2021
3. Update Price TRX - December ³¹th, 2021
4. Update Price TRX - January 09, 2022
5. Update Price TRX - January 16, 2022
6. Update Price TRX - February 01, 2022

PicsArt_07-04-11.55.12.png

THANK YOU

_{Posted from https://blurt.live}