Update Price TRX - February 01, 2022

in blurthumanity •  3 years ago 

Price #TRON, February 01th, 2022

Here are the prices (highs) & (lows) #TRX/$ USDT dailys & weekly for of month December th 2021 - February th 2022 based on the market HUOBI

1. Daily #TRX Prices (D1) on HUOBI Market

IMG_20220201_102211.jpg
Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 63 (sixty-three) days.

NB.
D A T E
T R X (HIGHS)
T R X (LOWS)
Notes
63.
2022 Feb 01
$ 0.059660
Update 10:22 a.m
62.
2022 Jan 31
$ 0.059370
$ 0.056608
61.
2022 Jan 30
$ 0.060528
$ 0.058222
60.
2022 Jan 29
$ 0.060376
$ 0.057094
59.
2022 Jan 28
$ 0.057661
$ 0.055793
58.
2022 Jan 27
$ 0.057148
$ 0.054437
57.
2022 Jan 26
$ 0.058887
$ 0.055300
56.
2022 Jan 25
$ 0.056118
$ 0.054297
55.
2022 Jan 24
$ 0.057542
$ 0.051036
54.
2022 Jan 23
$ 0.058523
$ 0.055370
53.
2022 Jan 22
$ 0.062010
$ 0.052696
52.
2022 Jan 21
$ 0.068633
$ 0.0059729
51.
2022 Jan 20
$ 0.072040
$ 0.067475
41.
2022 Jan 10
$ 0.066894
$ 0.061133
40.
2022 Jan 09
$ 0.067244
$ 0.064894
32.
2022 Jan 01
$ 0.76832
$ 0.075056
31.
2021 Dec 31
$ 0.79264
$ 0.073553
20.
2021 Dec 20
$ 0.080072
$ 0.074901
19.
2021 Dec 19
$ 0.081775
$ 0.079382
18.
2021 Dec 18
$ 0.082300
$ 0.078653
17.
2021 Dec 17
$ 0.085982
$ 0.078410
16.
2021 Dec 16
$ 0.088081
$ 0.086190
15.
2021 Dec 15
$ 0.088792
$ 0.082845
10.
2021 Dec 10
$ 0.093131
$ 0.087372
04.
2021 Dec 04
$ 0.093993
$ 0.073115
01.
2021 Dec 01
$ 0.100600
$ 0.095832

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20220201_102325.jpg
Weekly Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 43 (forty-three) weeklys

NB.
D A T E
T R X (Highs)
T R X (Lows)
Notes
43.
2022 Jan 31
$ 0.059689
Update 2022 February 1, at 10:23 a.m
42.
2022 Jan 24
$ 0.060528
$ 0.051036
41.
2022 Jan 17
$ 0.072433
$ 0.052696
33.
2021 Nov 22
$ 0.107036
$ 0.089433
32.
2021 Nov 15
$ 0.129204
$ 0.097960
31.
2021 Nov 08
$ 0.117453
$ 0.103315
30.
2021 Nov 01
$ 0.110458
$ 0.097900
29.
2021 Oct 25
$ 0.105700
$ 0.090000
28.
2021 Oct 18
$ 0.106232
$ 0.096935
24.
2021 Sept 20
$ 0.103748
$ 0.083196
19.
2021 Aug 16
$ 0.096599
$ 0.081133
18.
2021 Aug 09
$ 0.095081
$ 0.069727
17.
2021 Aug 02
$ 0.076438
$ 0.062183
13.
2021 July 05
$ 0.067493
$ 0.059133
08.
2021 May 31
$ 0.082913
$ 0.069769
07.
2021 May 24
$ 0.084361
$ 0.061775
01.
2021 Apr 12
$ 0.179999
$ 0.121534

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - December ¹⁵th, 2021
2. Update Price TRX - December ²³th, 2021
3. Update Price TRX - December ³¹th, 2021
4. Update Price TRX - January 09, 2022
5. Update Price TRX - January 16, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

blurthumanity blurtconnect blurtcommunity instablurt r2cornell
3 years ago by
18.19 BLURT
  • Past Payouts 18.19 BLURT
  • - Author 11.71 BP
  • - Curators 6.48 BP
11 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Peace
    Thank you for sharing such great content!
    We are happy you posted in #blurtconnectBlurt to the moon 🌕You can delegate any amount of Blurt power to @blurtconnect-ng
    This post has been upvoted manually by @oadissinblurtconnect.gifPlease help support this curation account.

    Also, keep in touch with Blurtconnect-ng family on Telegram and Whatsapp

    Posted from https://blurtblog.tekraze.com

    0.00 BLURT
      $0.00