Update Price RVN - January 25, 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month November 2021- January 2022 based on the BITTREX market.

^{Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 86 (eighty-six) days.}

NB.	D A T E	RVN (HIGHS)	RVN (LOWS)	Notes
86.	2022 Jan 25		$ 0.061442	Update 08:54 a.m
85.	2022 Jan 24	$ 0.065404	$ 0.055000
84.	2022 Jan 23	$ 0.067476	$ 0.060584
83.	2022 Jan 22	$ 0.068486	$ 0.052357
82.	2022 Jan 21	$ 0.079353	$ 0.065430
81.	2022 Jan 20	$ 0.088792	$ 0.078300
80.	2022 Jan 19	$ 0.088558	$ 0.082958
79.	2022 Jan 18	$ 0.090780	$ 0.086000
78.	2022 Jan 17	$ 0.095460	$ 0.088452
77.	2022 Jan 16	$ 0.98794	$ 0.095937
76.	2022 Jan 15	$ 0.102624	$ 0.097571
75.	2022 Jan 14	$ 0.103401	$ 0.092687
74.	2022 Jan 13	$ 0.102510	$ 0.095000
73.	2022 Jan 12	$ 0.105266	$ 0.093692
72.	2022 Jan 11	$ 0.095000	$ 0.089349
71.	2022 Jan 10	$ 0.100393	$ 0.085282
70.	2022 Jan 09	$ 0.102663	$ 0.094853
69.	2022 Jan 08	$ 0.111181	$ 0.093812
68.	2022 Jan 07	$ 0.124516	$ 0.108572
67.	2022 Jan 06	$ 0.130000	$ 0.112181
66.	2022 Jan 05	$ 0.139200	$ 0.110234
60.	2021 Dec 30	$ 0.098300	$ 0.090061
50.	2021 Dec 20	$ 0.082515	$ 0.076631
40.	2021 Dec 10	$ 0.088755	$ 0.081977
30.	2021 Nov 30	$ 0.112181	$ 0.107077
20.	2021 Nov 20	$ 0.124785	$ 0.117263
10.	2021 Nov 10	$ 0.137317	$ 0.111794
01.	2021 Nov 01	$ 0.124762	$ 0.115630

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

^{Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 43 (forty-three) weeklys}

NB.	D A T E	R V N (Highs)	R V N (Lows)	Notes
43.	2022 Jan 24		$ 0.061442	Update 2022 January 25, at 08:55 a.m
42.	2022 Jan 17	$ 0.095460	$ 0.052357
41.	2022 Jan 10	$ 0.105266	$ 0.085282
27.	2021 Oct 11	$ 0.115732	$ 0.100766
26.	2021 Oct 04	$ 0.123746	$ 0.103641
14.	2021 July 12	$ 0.064886	$ 0.047163
01.	2021 Apr 12	$ 0.263449	$ 0.176616

^{The prices above are the highest and lowest for the closing weeklys at 7:00 a.m}

Also read the previous post :👇

PicsArt_07-04-11.55.12.png