Update Price RVN - January 09, 2022

in blurthumanity •  3 years ago 

Price Update #RAVENCOIN, January 09th 2022

Here are the prices (highs) & (lows) #RVN / $ USDT dailys & weekly for of month November 2021- January 2022 based on the BITTREX market.


1. Daily Prices #RVN (D1) on BITTREX Market

IMG_20220109_082713.jpg
Daily Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 70 (sixty two) days.


NB.
D A T E
RVN (HIGHS)
RVN (LOWS)
Notes
70.
2022 Jan 09
$ 0.096058
Update 8:27 a.m
69.
2022 Jan 08
$ 0.111690
$ 0.093340
68.
2022 Jan 07
$ 0.124516
$ 0.108572
67.
2022 Jan 06
$ 0.130000
$ 0.112181
66.
2022 Jan 05
$ 0.139200
$ 0.110234
65.
2022 Jan 04
$ 0.138418
$ 0.108882
64.
2022 Jan 03
$ 0.108808
$ 0.099500
63.
2022 Jan 02
$ 0.109036
$ 0.095000
62.
2022 Jan 01
$ 0.107556
$ 0.099132
61.
2021 Dec 31
$ 0.105939
$ 0.093934
60.
2021 Dec 30
$ 0.098300
$ 0.090061
59.
2021 Dec 29
$ 0.099198
$ 0.089716
58.
2021 Dec 28
$ 0.114456
$ 0.094411
57.
2021 Dec 27
$ 0.117133
$ 0.097382
56.
2021 Dec 26
$ 0.098287
$ 0.094005
55.
2021 Dec 25
$ 0.097578
$ 0.094764
54.
2021 Dec 24
$ 0.099000
$ 0.095185
53.
2021 Dec 23
$ 0.097944
$ 0.087086
52.
2021 Dec 22
$ 0.089709
$ 0.084183
51.
2021 Dec 21
$ 0.085293
$ 0.081200
50.
2021 Dec 20
$ 0.082515
$ 0.076631
49.
2021 Dec 19
$ 0.083562
$ 0.080398
48.
2021 Dec 18
$ 0.083108
$ 0.0
47.
2021 Dec 17
$ 0.085889
$ 0.079551
46.
2021 Dec 16
$ 0.088043
$ 0.084283
45.
2021 Dec 15
$ 0.087628
$ 0.080009
44.
2021 Dec 14
$ 0.084190
$ 0.079394
43.
2021 Dec 13
$ 0.088367
$ 0.078674
42.
2021 Dec 12
$ 0.089952
$ 0.086586
41.
2021 Dec 11
$ 0.089640
$ 0.080706
40.
2021 Dec 10
$ 0.088755
$ 0.081977
39.
2021 Dec 09
$ 0.093500
$ 0.084789
38.
2021 Dec 08
$ 0.094500
$ 0.088276
37.
2021 Dec 07
$ 0.096049
$ 0.090463
36.
2021 Dec 06
$ 0.092720
$ 0.082236
35.
2021 Dec 05
$ 0.094767
$ 0.084469
34.
2021 Dec 04
$ 0.104856
$ 0.079713
33.
2021 Dec 03
$ 0.117100
$ 0.103280
32.
2021 Dec 02
$ 0.107837
$ 0.103190
31.
2021 Dec 01
$ 0.111163
$ 0.105440

The prices above are the highest and lowest for the closing dailys at 7:00 a.m


2. Weekly Prices #RVN (W1) on BITTREX Market

IMG_20220109_082809.jpg
Weekly Chart Prices #RVN/$ USDT on the BITTREX Market for the last of 38 (thirty-eight) weeklys

NB.
D A T E
R V N (Highs)
R V N (Lows)
Notes
39.
2022 Jan 03
$ 0.096058
Update 2022 January 09, at 8:28 a.m
38.
2021 Dec 27
$ 0.117133
$ 0.809716
37.
2021 Dec 20
$ 0.099000
$ 0.076631
36.
2021 Dec 13
$ 0.088367
$ 0.078674
35.
2021 Dec 06
$ 0.096049
$ 0.080706
34.
2021 Nov 29
$ 0.117100
$ 0.079713
33.
2021 Nov 22
$ 0.125000
$ 0.099751
32.
2021 Nov 15
$ 0.130470
$ 0.104728
31.
2021 Nov 08
$ 0.141171
$ 0.111794
30.
2021 Nov 01
$ 0.149586
$ 0.115630
29.
2021 Oct 25
$ 0.132759
$ 0.100000
28.
2021 Oct 18
$ 0.130212
$ 0.103171
27.
2021 Oct 11
$ 0.115732
$ 0.100766
26.
2021 Oct 04
$ 0.123746
$ 0.103641
25.
2021 Sept 27
$ 0.117342
$ 0.090210
24.
2021 Sept 20
$ 0.112001
$ 0.087935
23.
2021 Sept 13
$ 0.123309
$ 0.108806
22.
2021 Sept 06
$ 0.151985
$ 0.099900
21.
2021 Aug 30
$ 0.166362
$ 0.124516
20.
2021 Aug 23
$ 0.159478
$ 0.119637
19.
2021 Aug 16
$ 0.157390
$ 0.126363
18.
2021 Aug 09
$ 0.180000
$ 0.087761
17.
2021 Aug 02
$ 0.110070
$ 0.062823
16.
2021 July 26
$ 0.068620
$ 0.056796
15.
2021 July 19
$ 0.060352
$ 0.048400
14.
2021 July 12
$ 0.064886
$ 0.047163
13.
2021 July 05
$ 0.055287
$ 0.047569
12.
2021 June 28
$ 0.059488
$ 0.052161

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m


Also read the previous post :👇

1. Update Price RVN - December ¹⁶th, 2021
2. Update Price RVN - December ²⁴th, 2021
3. Update Price RVN - January ⁰¹th, 2022


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  ·  3 years ago  ·  

Thank you very much for this update.