Update Price HBAR - January 21, 2022

in blurthumanity •  3 years ago 

Price Hedera Hashgraph (#HBAR), Januaryth 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month October 2021 - January 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

IMG_20220121_095746.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 83 (eighty-three) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
83.
2022 Jan 21
$ 0.
Update 11:42 a.m
82.
2022 Jan 20
$ 0.281493
$ 0.258917
81.
2022 Jan 19
$ 0.272816
$ 0.252483
80.
2022 Jan 18
$ 0.271811
$ 0.253965
79.
2022 Jan 17
$ 0.282434
$ 0.266405
78.
2022 Jan 16
$ 0.281571
$ 0.277000
77.
2022 Jan 15
$ 0.283614
$ 0.277990
76.
2022 Jan 14
$ 0.285900
$ 0.273743
75.
2022 Jan 13
$ 0.296271
$ 0.276773
74.
2022 Jan 12
$ 0.330000
$ 0.273217
73.
2022 Jan 12
$ 0.330000
$ 0.273117
72.
2022 Jan 11
$ 0.275131
$ 0.257586
71.
2022 Jan 10
$ 0.274604
$ 0.250000
70.
2022 Jan 09
$ 0.274577
$ 0.263319
69.
2022 Jan 08
$ 0.275145
$ 0.252715
68.
2022 Jan 07
$ 0.299000
$ 0.268890
67.
2022 Jan 06
$ 0.300065
$ 0.271788
66.
2022 Jan 05
$ 0.340000
$ 0.269498
65.
2022 Jan 04
$ 0.337243
$ 0.303821
64.
2022 Jan 03
$ 0.320043
$ 0.298836
63.
2022 Jan 02
$ 0.319158
$ 0.297531
62.
2022 Jan 01
$ 0.301088
$ 0.291979
61.
2021 Dec 31
$ 0.308542
$ 0.283555
60.
2021 Dec 30
$ 0.307820
$ 0.279316
59.
2021 Dec 29
$ 0.294503
$ 0.276317
58.
2021 Dec 28
$ 0.312315
$ 0.279852
57.
2021 Dec 27
$ 0.325336
$ 0.313558
56.
2021 Dec 26
$ 0.321687
$ 0.303228
55.
2021 Dec 25
$ 0.319756
$ 0.309743
54.
2021 Dec 24
$ 0.328976
$ 0.307777
53.
2021 Dec 23
$ 0.332243
$ 0.314608
52.
2021 Dec 22
$ 0.342491
$ 0.312391
51.
2021 Dec 21
$ 0.314702
$ 0.299553
50.
2021 Dec 20
$ 0.328826
$ 0.295535
45.
2021 Dec 15
$ 0.257239
$ 0.226434
39.
2021 Dec 09
$ 0.291000
$ 0.249623
30.
2021 Nov 30
$ 0.368232
$ 0.342349
22.
2021 Nov 22
$ 0.38342
$ 0.35735
18.
2021 Nov 18
$ 0.41342
$ 0.34795
12.
2021 Nov 12
$ 0.47670
$ 0.43524
05.
2021 Nov 05
$ 0.40398
$ 0.38608
01.
2021 Nov 01
$ 0.43331
$ 0.39181

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

2. Weekly Prices #HBAR Bittrex Market (W1)


IMG_20220121_095853.jpg
Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 40 (forty) days.

N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
41.
2022 Jan 17
$ 0.260159
Update 2022 January 21, at 11:44 a.m
40.
2022 Jan 10
$ 0.330000
$ 0.250000
39.
2022 Jan 03
$ 0.340000
$ 0.252715
38.
2021 Dec 27
$ 0.325336
$ 0.276317
37.
2021 Dec 20
$ 0.342491
$ 0.295535
36.
2021 Dec 13
$ 0.334136
$ 0.217800
35.
2021 Dec 06
$ 0.291000
$ 0.159201
34.
2021 Nov 29
$ 0.368232
$ 0.224338
33.
2021 Nov 22
$ 0.383425
$ 0.300800
32.
2021 Nov 15
$ 0.441165
$ 0.347954
31.
2021 Nov 08
$ 0.47670
$ 0.38614
30.
2021 Nov 01
$ 0.43331
$ 0.37915
21.
2021 Sept 13
$ 0.42469
$ 0.24490
16.
2021 Aug 02
$ 0.22745
$ 0.20189
10.
2021 June 21
$ 0.19590
$ 0.13934
05.
2021 May 17
$ 0.35106
$ 0.16196
01.
2021 Apr 19
$ 0.34557
$ 0.20431

The prices above are the highs and lows for the closing weekly at 7:00 a.m.

Also read the previous post .👇
1. [Update Price HBAR - December ¹²th, 2021](https://blurt.blog/r2cornell/@amri/update-price-hbar-december-th-2021) 2. [Update Price HBAR - December ²⁰th, 2021](https://blurt.blog/cryptoblurt/@amri/5spesz-update-price-hbar-december-th-2021) 3. [Update Price HBAR - January 05, 2022](https://blurt.blog/blurthumanity/@amri/update-price-hbar-january-05-2022)

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

blurthumanity blurtconnect blurtcommunity instablurt blurtography
3 years ago by
21.15 BLURT
  • Past Payouts 21.15 BLURT
  • - Author 10.73 BP
  • - Curators 10.42 BP
10 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Peace
    Thank you for sharing such great content!
    We are happy you posted in #blurtconnectBlurt to the moon 🌕You can delegate any amount of Blurt power to @blurtconnect-ng
    This post has been upvoted manually by @oadissinblurtconnect.gifPlease help support this curation account.

    Also, keep in touch with Blurtconnect-ng family on Telegram and Whatsapp

    0.00 BLURT
      $0.00