Update Price HBAR - February 22, 2022

Price Hedera Hashgraph (#HBAR), February^th 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month December 2021* - February 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

^{Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 84 (eighty-four) days.}

N.	DATES	HBAR (HIGH)	HBAR (LOW)	NOTE
84.	2022 Feb 22		$ 0.198196	Update 11:56 a.m
83.	2022 Feb 21	$ 0.275000	$ 0.196814
82.	2022 Feb 20	$ 0.235467	$ 0.215000
81.	2022 Feb 19	$ 0.232694	$ 0.222856
80.	2022 Feb 18	$ 0.241148	$ 0.226030
79.	2022 Feb 17	$ 0.263400	$ 0.234318
78.	2022 Feb 16	$ 0.266522	$ 0.247725
77.	2022 Feb 15	$ 0.264629	$ 0.244000
76.	2022 Feb 14	$ 0.243297	$ 0.223294
75.	2022 Feb 13	$ 0.234339	$ 0.222608
74	2022 Feb 12	$ 0.237656	$ 0.224915
73.	2022 Feb 11	$ 0.250442	$ 0.232017
72.	2022 Feb 10	$ 0.260962	$ 0.242115
71.	2022 Feb 09	$ 0.259801	$ 0.246970
70.	2022 Feb 08	$ 0.263714	$ 0.242071
69.	2022 Feb 07	$ 0.268095	$ 0.252023
68.	2022 Feb 06	$ 0.260725	$ 0.250663
67.	2022 Feb 05	$ 0.262544	$ 0.247901
66.	2022 Feb 04	$ 0.249251	$ 0.235744
65.	2022 Feb 03	$ 0.246205	$ 0.215154
64.	2022 Feb 02	$ 0.232949	$ 0.219752
63.	2022 Feb 01	$ 0.232088	$ 0.220911
62.	2022 Jan 31	$ 0.222245	$ 0.209344
61.	2022 Jan 30	$ 0.226288	$ 0.214129
60.	2022 Jan 29	$ 0.224253	$ 0.215415
59.	2022 Jan 28	$ 0.217029	$ 0.205000
58.	2022 Jan 27	$ 0.215744	$ 0.199715
57.	2022 Jan 26	$ 0.222698	$ 0.204671
56.	2022 Jan 25	$ 0.215608	$ 0.197722
55.	2022 Jan 24	$ 0.221230	$ 0.186901
54.	2022 Jan 23	$ 0.233672	$ 0.214281
53.	2022 Jan 22	$ 0.238780	$ 0.202581
52.	2022 Jan 21	$ 0.261720	$ 0.228985
32.	2022 Jan 01	$ 0.301088	$ 0.291979
25.	2021 Dec 25	$ 0.319756	$ 0.309743
10.	2021 Dec 10	$ 0.262189	$ 0.237056
01.	2021 Dec 01	$ 0.362581	$ 0.342471

^{The prices above are the highs and lows for the closing dailys at 7:00 a.m.}

2. Weekly Prices #HBAR Bittrex Market (W1)

^{Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 46 (forty-six) days.}

N.	DATES	HBAR (HIGH	HBAR (LOW)	KET.
46.	2022 Feb 21		$ 0.198196	Update 2022 February 22, at 11:58 a.m
45.	2022 Feb 14	$ 0.266522	$ 0.215000
44.	2022 Feb 07	$ 0.268905	$ 0.222608
43.	2022 Jan 31	$ 0.262544	$ 0.209344
42.	2022 Jan 24	$ 0.226288	$ 0.186910
41.	2022 Jan 17	$ 0.282434	$ 0.220581
40.	2022 Jan 10	$ 0.330000	$ 0.250000
39.	2022 Jan 03	$ 0.340000	$ 0.252715
38.	2021 Dec 27	$ 0.325336	$ 0.276317
30.	2021 Nov 01	$ 0.43331	$ 0.37915
22.	2021 Sept 06	$ 0.42469	$ 0.24490
15.	2021 July 26	$ 0.21872	$ 0.17707
10.	2021 June 21	$ 0.19590	$ 0.13934
01.	2021 Apr 19	$ 0.34557	$ 0.20431

^{The prices above are the highs and lows for the closing weekly at 7:00 a.m.}

Also read the previous post .👇
1. [Update Price HBAR - December ¹²th, 2021](https://blurt.blog/r2cornell/@amri/update-price-hbar-december-th-2021) 2. [Update Price HBAR - December ²⁰th, 2021](https://blurt.blog/cryptoblurt/@amri/5spesz-update-price-hbar-december-th-2021) 3. [Update Price HBAR - January 05, 2022](https://blurt.blog/blurthumanity/@amri/update-price-hbar-january-05-2022) 4. [Update Price HBAR - January 21, 2022](https://blurt.live/blurthumanity/@amri/update-price-hbar-january-21-2022) ***

THANK YOU

_{Posted from https://blurt.live}

Update Price HBAR - February 22, 2022

Price Hedera Hashgraph (#HBAR), Februaryth 2022

1. Daily Prices #HBAR Market Bittrex (D1)

2. Weekly Prices #HBAR Bittrex Market (W1)

THANK YOU

Price Hedera Hashgraph (#HBAR), February^th 2022