Price #CARDANO, January 18th 2021
Here are the prices #ADA/BTC & #ADA/IDR daily & weekly for of month November 2021 - January 2022 based on the BINANCE and INDODAX market.
1. Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Chart Highest Daily Prices #ADA/BTC on the BINANCE Market for 79 (seventy-nine) days at 10:05 a.m
Chart Highest Daily Prices #ADA/IDR on the INDODAX Market for 79 (seventy-nine) days at 10:06 a.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 79. | 2022 Jan 18 | $ 0.00003762 | Rp 22.825 | |
| 78. | 2022 Jan 17 | $ 0.00003802 | Rp 22.990 | |
| 77. | 2022 Jan 16 | $ 0.00003191 | Rp 20.330 | |
| 76. | 2022 Jan 15 | $ 0.00003300 | Rp 18.820 | |
| 75. | 2022 Jan 14 | $ 0.00003053 | Rp 18.708 | |
| 74. | 2022 Jan 13 | $ 0.00003094 | Rp 19.400 | |
| 73. | 2022 Jan 12 | $ 0.00002991 | Rp 18.754 | |
| 72. | 2022 Jan 11 | $ 0.00002803 | Rp 17.149 | |
| 71. | 2022 Jan 10 | $ 0.00002809 | Rp 17.011 | |
| 70. | 2022 Jan 09 | $ 0.00002863 | Rp 17.362 | |
| 69. | 2022 Jan 08 | $ 0.00002977 | Rp 18.030 | |
| 68. | 2022 Jan 07 | $ 0.00002984 | Rp 18.542 | |
| 67. | 2022 Jan 06 | $ 0.00003000 | Rp 18.707 | |
| 62. | 2022 Jan 01 | $ 0.00002898 | Rp 19.775 | |
| 61. | 2021 Dec 31 | $ 0.00002894 | Rp 19.800 | |
| 49. | 2021 Dec 19 | $ 0.00002771 | Rp 18.806 | |
| 48. | 2021 Dec 18 | $ 0.00002700 | Rp 18.224 | |
| 42. | 2021 Dec 12 | $ 0.00002867 | Rp 20.377 | |
| 41. | 2021 Dec 11 | $ 0.00002788 | Rp 19.634 | |
| 34. | 2021 Dec 04 | $ 0.00002939 | Rp 22.785 | |
| 28. | 2021 Nov 28 | $ 0.00002822 | Rp 22.998 | |
| 18. | 2021 Nov 18 | $ 0.00003156 | Rp 27.332 | |
| 10. | 2021 Nov 10 | $ 0.00003464 | Rp 33.095 | |
| 01. | 2021 Nov 01 | $ 0.00003254 | Rp 28.750 | |
The prices above are the highest for the closing dailys at 7:00 a.m
2. Weekly Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (W1)
Chart Highs Weekly Prices #ADA/BTC on the BINANCE Market for the last 39 (thirty-nine) weeks at 2021, January 18 update 10:08 a.m
Chart Highs Weekly Prices #ADA/IDR on the INDODAX Market for the last 39 (thirty-nine) weeks at 2021, January 18 update 10:09 a.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 42. | 2022 Jan 17 | $ 0.00003754 | Rp 22.802 | |
| 41. | 2022 Jan 10 | $ 0.00003291 | Rp 20.330 | |
| 40. | 2022 Jan 03 | $ 0.00003000 | Rp 19.724 | |
| 39. | 2021 Dec 27 | $ 0.00003141 | Rp 22.713 | |
| 38. | 2021 Dec 20 | $ 0.00002938 | Rp 21.150 | |
| 37. | 2021 Dec 13 | $ 0.00002771 | Rp 19.542 | |
| 36. | 2021 Dec 06 | $ 0.00002888 | Rp 21.300 | |
Also read the previous post : 👇
1. Update Price ADA - December ¹⁷th, 2021
2. Update Price ADA - December ²⁵th, 2021
3. Update Price ADA - January 02, 2022
4. Update Price ADA - January 10, 2022
THANK YOU