Price #CARDANO, February 19th 2021
Here are the prices #ADA/BTC & #ADA/IDR daily & weekly for of month Desember 2021 - February 2022 based on the BINANCE and INDODAX market.
1. Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Chart Highest Daily Prices #ADA/BTC on the BINANCE Market for 81 (eighty-one) days at 2:57 p.m
Chart Highest Daily Prices #ADA/IDR on the INDODAX Market for 81 (eighty-one) days at 2:58 p.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 81. | 2022 Feb 19 | $ 0.00002515 | Rp 14.575 | |
| 80. | 2022 Feb 18 | $ 0.00002556 | Rp 14.933 | |
| 79. | 2022 Feb 17 | $ 0.00002534 | Rp 15.571 | |
| 78. | 2022 Feb 16 | $ 0.00002510 | Rp 15.833 | |
| 77. | 2022 Feb 15 | $ 0.00002515 | Rp 15.892 | |
| 76. | 2022 Feb 14 | $ 0.00002490 | Rp 15.088 | |
| 75. | 2022 Feb 13 | $ 0.00002523 | Rp 15.418 | |
| 74. | 2022 Feb 12 | $ 0.00002575 | Rp 15.721 | |
| 73. | 2022 Feb 11 | $ 0.00002677 | Rp 16.689 | |
| 72. | 2022 Feb 10 | $ 0.00002717 | Rp 17.474 | |
| 71. | 2022 Feb 09 | $ 0.00002754 | Rp 17.432 | |
| 70. | 2022 Feb 08 | $ 0.00002854 | Rp 18.156 | |
| 69. | 2022 Feb 07 | $ 0.00002803 | Rp 17.400 | |
| 68. | 2022 Feb 06 | $ 0.00002748 | Rp 16.473 | |
| 67. | 2022 Feb 05 | $ 0.00002828 | Rp 16.862 | |
| 66. | 2022 Feb 04 | $ 0.00002848 | Rp 15.303 | |
| 65. | 2022 Feb 03 | $ 0.00002873 | Rp 15.225 | |
| 64. | 2022 Feb 02 | $ 0.00002844 | Rp 15.777 | |
| 63. | 2022 Feb 01 | $ 0.00002832 | Rp 15.525 | |
| 62. | 2022 Jan 31 | $ 0.00002774 | Rp 15.212 | |
| 61. | 2022 Jan 30 | $ 0.00002818 | Rp 15.472 | |
| 60. | 2022 Jan 29 | $ 0.00002848 | Rp 15.617 | |
| 59. | 2022 Jan 28 | $ 0.00002844 | Rp 15.250 | |
| 58. | 2022 Jan 27 | $ 0.00002926 | Rp 15.571 | |
| 57. | 2022 Jan 26 | $ 0.00003016 | Rp 16.520 | |
| 56. | 2022 Jan 25 | $ 0.00002919 | Rp 15.417 | |
| 55. | 2022 Jan 24 | $ 0.00003102 | Rp 16.222 | |
| 54. | 2022 Jan 23 | $ 0.00003242 | Rp 16.992 | |
| 53. | 2022 Jan 22 | $ 0.00003177 | Rp 16.800 | |
| 52. | 2022 Jan 21 | $ 0.00003198 | Rp 15.836 | |
| 51. | 2022 Jan 20 | $ 0.00003294 | Rp 20.475 | |
| 50. | 2022 Jan 19 | $ 0.00003618 | Rp 22.007 | |
| 49. | 2022 Jan 18 | $ 0.00003879 | Rp 23.500 | |
| 48. | 2022 Jan 17 | $ 0.00003802 | Rp 22.990 | |
| 42. | 2022 Jan 11 | $ 0.00002803 | Rp 17.149 | |
| 32. | 2022 Jan 01 | $ 0.00002898 | Rp 19.775 | |
| 31. | 2021 Dec 31 | $ 0.00002894 | Rp 19.800 | |
| 21. | 2021 Dec 21 | $ 0.00002647 | Rp 18.400 | |
| 10. | 2021 Dec 10 | $ 0.00002728 | Rp 19.255 | |
| 01. | 2021 Dec 01 | $ 0.00002812 | Rp 23.250 | |
The prices above are the highest for the closing dailys at 7:00 a.m
2. Weekly Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (W1)
Chart Highs Weekly Prices #ADA/BTC on the BINANCE Market for the last 46 (forty-six) weeks at 2021-2022, February 19 update 8:40 a.m
Chart Highs Weekly Prices #ADA/IDR on the INDODAX Market for the last 46 (forty-six) weeks at 2021-2022, February 19 update 8:41 a.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 46. | 2022 Feb 14 | $ 0.00002496 | Rp 14.469 | |
| 45. | 2022 Feb 7 | $ 0.00002854 | Rp 18.156 | |
| 44. | 2022 Jan 31 | $ 0.00002873 | Rp 16.862 | |
| 43. | 2022 Jan 24 | $ 0.00003102 | Rp 16.520 | |
| 42. | 2022 Jan 17 | $ 0.00003879 | Rp 23.500 | |
| 35. | 2021 Nov 29 | $ 0.00003113 | Rp 25.333 | |
| 28. | 2021 Oct 11 | $ 0.00004023 | Rp 31.921 | |
| 20. | 2021 Aug 16 | $ 0.00005520 | Rp 38.998 | |
| 11. | 2021 June 14 | $ 0.00004089 | Rp 22.986 | |
| 06. | 2021 May 10 | $ 0.00005049 | Rp 30.605 | |
| 01. | 2021 Apr 05 | $ 0.00002295 | Rp 19.779 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :
1. Update Price ADA - December ¹⁷th, 2021
2. Update Price ADA - December ²⁵th, 2021
3. Update Price ADA - January 02, 2022
4. Update Price ADA - January 10, 2022
5. Update Price ADA - January 18, 2022
THANK YOU
Posted from https://blurt.live