Update Price ADA - April 19, 2023

in blurthispano •  2 years ago 

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month March - April 2023 based on the BINANCE and INDODAX market.


Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

Daily Prices (chart) ADA/BTC on the BINANCE Market for the last of 50 (fifty) days.

Daily Prices (chart) ADA/IDR on the INDODAX Market for the last of 50 (fifty) days.

N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
50.
2023 April 19
0.00001440
Rp 6.342
Update, 9:13 p.m
48.
2023 April 18
0.00001499
Rp 6.624
48.
2023 April 17
0.00001510
Rp 6.669
47.
2023 April 16
0.00001510
Rp 6.730
46.
2023 April 15
0.00001521
Rp 6.779
45.
2023 April 14
0.00001446
Rp 6.490
44.
2023 April 13
0.00001417
Rp 6.297
43.
2023 April 12
0.00001360
Rp 6.023
42.
2023 April 11
0.00001370
Rp 6.110
41.
2023 April 10
0.00001378
Rp 5.915
40.
2023 April 09
0.00001399
Rp 5.842
39.
2023 April 08
0.00001391
Rp 5.827
38.
2023 April 07
0.00001377
Rp 5.743
37.
2023 April 06
0.00001393
Rp 5.857
36.
2023 April 05
0.00001404
Rp 5.935
35.
2023 April 04
0.00001420
Rp 5.955
34.
2023 April 03
0.00001430
Rp 6.036
33.
2023 April 02
0.00001379
Rp 5.901
32.
2023 April 01
0.00001409
Rp 6.025
31.
2023 March 31
0.00001444
Rp 6.123
30.
2023 March 30
0.00001350
Rp 5.820
29.
2023 March 29
0.00001384
Rp 5.857
28.
2023 March 28
0.00001360
Rp 5.578
27.
2023 March 27
0.00001284
Rp 5.450
26.
2023 March 26
0.00001299
Rp 5.499
25.
2023 March 25
0.00001318
Rp 5.542
24.
2023 March 24
0.00001322
Rp 5.666
23.
2023 March 23
0.00001357
Rp 5.850
20.
2023 March 22
0.00001371
Rp 5.918
21.
2023 March 21
0.00001377
Rp 5.901
20.
2023 March 20
0.00001247
Rp 5.312
19.
2023 March 19
0.00001270
Rp 5.381
18.
2023 March 18
0.00001302
Rp 5. 444
17.
2023 March 17
0.00001302
Rp 5.345
16.
2023 March 16
0.00001344
Rp 5.039
15.
2023 March 15
0.00001399
Rp 5.286
14.
2023 Marchra 14
0.00001433
Rp 5.600
13.
2023 March 13
0.00001528
Rp 5.360
12.
2023 March 12
0.00001523
Rp 5.100
11.
2023 March 11
0.00001569
Rp 5.000
10.
2023 March 10
0.00001576
Rp 4.923
09.
2023 March 09
0.00001525
Rp 4.953
08.
2023 March 08
0.00001496
Rp 5.110
07.
2023 March 07
0.00001501
Rp 5.120
06.
2023 March 06
0.00001509
Rp 5.166
05.
2023 March 05
0.00001521
Rp 5.230
04.
2023 March 04
0.00001540
Rp 5.252
03.
2023 March 03
0.00001539
Rp 5.331
02.
2023 March 02
0.00001525
Rp 5.487
01.
2023 March 01
0.00001532
Rp 5.532

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post :

01. Update Price ADA - Oct 13, 2022
02. Update Price ADA - Oct 22, 2022
03. Update Price ADA - Nov 02, 2022
04. Update Price ADA - Nov 13, 2022
05. Update Price ADA - Nov 24, 2022
06. Update Price ADA - Dec 17, 2022
07. Update Price ADA - Dec 27, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!