Update Price SOLANA - Dec 30, 2022

in blurtgerman •  2 years ago 

Price #SOLANA, December 30th 2022

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month November - December 2022 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC on the BINANCE Market for the last of 60 (sixty) days.

Daily Prices (chart) SOL/USDT on the BINANCE Market for the last of 60 (sixty) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
60.
2022 Dec 30
0.0005544
$ 9.18
Update, 4:24 p.m
59.
2022 Dec 29
0.0006533
$ 10.89
58.
2022 Dec 28
0.0006660
$ 11.12
57.
2022 Dec 27
0.0006740
$ 11.44
56.
2022 Dec 26
0.0006805
$ 11.49
55.
2022 Dec 25
0.0006871
$ 11.56
54.
2022 Dec 24
0.0007026
$ 11.79
53.
2022 Dec 23
0.0007178
$ 12.11
52.
2022 Dec 22
0.0007235
$ 12.19
51.
2022 Dec 21
0.0007273
$ 12.29
50.
2022 Dec 20
0.0007390
$ 12.49
49.
2022 Dec 19
0.0007494
$ 12.59
48.
2022 Dec 18
0.0007497
$ 12.60
47.
2022 Dec 17
0.0007493
$ 12.60
46.
2022 Dec 16
0.0008132
$ 14.17
45.
2022 Dec 15
0.0008181
$ 14.52
44.
2022 Dec 14
0.0008209
$ 14.96
43.
2022 Dec 13
0.0007902
$ 14.15
42.
2022 Dec 12
0.0007921
$ 13.50
41.
2022 Dec 11
0.0008019
$ 13.80
40.
2022 Dec 10
0.0007995
$ 12.73
39.
2022 Dec 09
0.0008144
$ 14.02
38.
2022 Dec 08
0.0008064
$ 13.77
37.
2022 Dec 07
0.0008938
$ 14.34
36.
2022 Dec 06
0.0008449
$ 14.38
35.
2022 Dec 05
0.0008249
$ 14.17
34.
2022 Dec 04
0.0008040
$ 13.75
33.
2022 Dec 03
0.0008045
$ 13.77
32.
2022 Dec 02
0.0008124
$ 13.84
31.
2022 Dec 01
0.0007991
$ 13.57
30.
2022 Nov 30
0.0008236
$ 13.93
29.
2022 Nov 29
0.0008436
$ 13.96
28.
2022 Nov 28
0.0008600
$ 14.17
27.
2022 Nov 27
0.0008716
$ 14.45
26.
2022 Nov 26
0.0009004
$ 14.98
25.
2022 Nov 25
0.0008801
$ 14.61
24.
2022 Nov 24
0.0008935
$ 14.96
23.
2022 Nov 23
0.0008717
$ 14.50
22.
2022 Nov 22
0.0007710
$ 12.50
21.
2022 Nov 21
0.0007596
$ 12.29
20.
2022 Nov 20
0.0008137
$ 13.58
19.
2022 Nov 19
0.0007956
$ 13.28
18.
2022 Nov 18
0.0008214
$ 13.89
17.
2022 Nov 17
0.0008696
$ 14.50
16.
2022 Nov 16
0.0008697
$ 14.64
15.
2022 Nov 15
0.0008955
$ 15.10
14.
2022 Nov 14
0.0009146
$ 15.01
13.
2022 Nov 13
0.0008756
$ 14.74
12.
2022 Nov 12
0.0009661
$ 16.53
11.
2022 Nov 11
0.0010511
$ 18.31
10.
2022 Nov 10
0.0010540
$ 18.87
09.
2022 Nov 09
0.0013728
$ 24.38
08.
2022 Nov 08
0.0015704
$ 31.72
07.
2022 Nov 07
0.0015817
$ 33.13
06.
2022 Nov 06
0.0017395
$ 37.06
05.
2022 Nov 05
0.0018170
$ 38.79
04.
2022 Nov 04
0.0016130
$ 34.20
03.
2022 Nov 03
0.0015846
$ 32.25
02.
2022 Nov 02
0.0015853
$ 32.95
01.
2022 Nov 01
0.0016189
$ 33.39

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - August 06, 2022
02. Update Price SOLANA - August 18, 2022
03. Update Price SOLANA - August 30, 2022
04. Update Price SOLANA - Sept 10, 2022
05. Update Price SOLANA - Sept 23, 2022
06. Update Price SOLANA - Oct 02, 2022
07. Update Price SOLANA - Oct 25, 2022
08. Update Price SOLANA - Nov 05, 2022
09. Update Price SOLANA - Nov 16, 2022
10. Update Price SOLANA - Nov 27, 2022
11. Update Price SOLANA - Dec 07, 2022
12. Update Price SOLANA - Dec 18, 2022

blurtgerman blurttribe blurtofficial r2cornell decentralization-day blurtespanol blurthispano blurtcrypto instablurt blurt-network
2 years ago by
28.39 BLURT
  • Past Payouts 28.39 BLURT
  • - Author 14.28 BP
  • - Curators 14.11 BP
13 votes $0.04
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    Solana: in my opinion it was an interesting project, among other things it always had big problems with the functioning of his network, but everything had been fixed a few months ago. In fact, lately the transactions were no longer giving problems, but now it's starting to doubt that this project can survive. What do you think about it?

    0.00 BLURT
      $0.00