Update Price XRP - Sept 26, 2022

in blurtespanol •  2 years ago 

Price update, #XRP/$USDT & #XRP/BTC at August - Sept 2022


Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month August th - Sept th 2022.


Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.

Chart Daily Price #XRP/USDT in the Market BINANCE for 57 (fifty-seven) days.

Chart Daily Prices #XRP/BTC on the BINANCE Market for 57 (fifty-seven) days.


N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
57.
2022 Sept 26
$ 0.4712
0.00002491
Update 10:50 p.m
56.
2022 Sept 25
$ 0.5215
0.00002727
55.
2022 Sept 24
$ 0.5195
0.00002720
54.
2022 Sept 23
$ 0.5590
0.00002877
53.
2022 Sept 22
$ 0.5000
0.00002570
52.
2022 Sept 21
$ 0.4340
0.00002209
51.
2022 Sept 20
$ 0.4242
0.00002218
50.
2022 Sept 19
$ 0.3932
0.00002041
49.
2022 Sept 18
$ 0.3981
0.00002021
48.
2022 Sept 17
$ 0.3810
0.00001904
47.
2022 Sept 16
$ 0.3581
0.00001815
46.
2022 Sept 15
$ 0.3429
0.00001697
45.
2022 Sept 14
$ 0.3442
0.00001723
44.
2022 Sept 13
$ 0.3603
0.00001671
43.
2022 Sept 12
$ 0.3602
0.00001633
42.
2022 Sept 11
$ 0.3604
0.00001664
41.
2022 Sept 10
$ 0.3622
0.00001684
40.
2022 Sept 09
$ 0.3597
0.00001789
39.
2022 Sept 08
$ 0.3434
0.00001775
38.
2022 Sept 07
$ 0.3386
0.00001767
37.
2022 Sept 06
$ 0.3431
0.00001720
36.
2022 Sept 04
$ 0.3328
0.00001680
35.
2022 Sept 05
$ 0.3338
0.00001684
34.
2022 Sept 03
$ 0.3350
0.00001673
33.
2022 Sept 02
$ 0.3355
0.00001670
32.
2022 Sept 01
$ 0.3334
0.00001664
31.
2022 August 31
$ 0.3339
0.00001655
30.
2022 August 30
$ 0.3359
0.00001655
29.
2022 August 29
$ 0.3342
0.00001651
28.
2022 August 28
$ 0.3373
0.00001683
27.
2022 August 27
$ 0.3447
0.00001704
26.
2022 August 26
$ 0.3712
0.00001734
25.
2022 August 25
$ 0.3522
0.00001631
24.
2022 August 24
$ 0.3525
0.00001625
23.
2022 August 23
$ 0.3480
0.00001617
22.
2022 August 22
$ 0.3453
0.00001621
21.
2022 August 21
$ 0.3485
0.00001623
20.
2022 August 20
$ 0.3428
0.00001621
19.
2022 August 19
$ 0.3707
0.00001610
18.
2022 August 18
$ 0.3815
0.00001628
17.
2022 August 17
$ 0.3923
0.00001638
16.
2022 August 16
$ 0.3784
0.00001585
15.
2022 August 15
$ 0.3852
0.00001564
14.
2022 August 14
$ 0.3922
0.00001585
13.
2022 August 13
$ 0.3876
0.00001569
12.
2022 August 12
$ 0.3806
0.00001589
11.
2022 August 11
$ 0.3860
0.00001606
10.
2022 August 10
$ 0.3815
0.00001598
09.
2022 August 09
$ 0.3801
0.00001594
08.
2022 August 08
$ 0.3847
0.00001608
07.
2022 August 07
$ 0.3772
0.00001623
06.
2022 August 06
$ 0.3780
0.00001622
05.
2022 August 05
$ 0.3785
0.00001645
04.
2022 August 04
$ 0.3750
0.00001643
03.
2022 August 03
$ 0.3775
0.00001621
02.
2022 August 02
$ 0.3946
0.00001700
01.
2022 August 01
$ 0.3860
0.00001647

The prices above are the highest for the closing dailys at 7:00 a.m.


Chart Daily Price #XRP/USDT & #XRP/BTC in the Market BINANCE for 57 (fifty-seven) days.


Also read the previous post :

01. Update Price XRP - June 19, 2022
02. Update Price XRP - June 28, 2022
03. Update Price XRP - July 10, 2022
04. Update Price XRP - July 15, 2022
05. Update Price XRP - July 20, 2022
06. Update Price XRP - July 24, 2022
07. Update Price XRP - July 29, 2022
08. Update Price XRP - August 04, 2022
09. Update Price XRP - August 10, 2022
10. Update Price XRP - August 21, 2022
11. Update Price XRP - Sept 02, 2022
12. Update Price XRP - Sept 14, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  

Thanks for sharing info about XRP