Update Price HBAR - Sept 01, 2022

in blurtcrypto •  2 years ago 

Price Hedera Hashgraph (#HBAR), June - Augustth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month July - Sept 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC on the BITTREX Market for 63 (sixty-three) days.

Chart Daily Prices #HBAR/USDT on the BITTREX Market for 63 (sixty-three) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
63.
2022 Sept 01
0.00000316
$ 0.06338188
Update 09:51 a.m
62.
2022 August 31
0.00000329
$ 0.06698136
61.
2022 August 30
0.00000324
$ 0.06639117
60.
2022 August 29
0.00000326
$ 0.06587701
59.
2022 August 28
0.00000325
$ 0.06501716
58.
2022 August 27
0.00000315
$ 0.06355108
57.
2022 August 26
0.00000326
$ 0.06880463
56.
2022 August 25
0.00000323
$ 0.06974536
55.
2022 August 24
0.00000327
$ 0.07015316
54.
2022 August 23
0.00000313
$ 0.06732945
53.
2022 August 22
0.00000329
$ 0.07080979
52.
2022 August 21
0.00000324
$ 0.07002689
51.
2022 August 20
0.00000321
$ 0.06815191
50.
2022 August 19
0.00000313
$ 0.07047411
49.
2022 August 18
0.00000318
$ 0.07415544
48.
2022 August 17
0.00000325
$ 0.07892242
47.
2022 August 16
0.00000323
$ 0.07824850
46.
2022 August 15
0.00000326
$ 0.08026372
45.
2022 August 14
0.00000335
$ 0.08225602
44.
2022 August 13
0.00000341
$ 0.08369887
43.
2022 August 12
0.00000346
$ 0.08311830
42.
2022 August 11
0.00000342
$ 0.08431098
41.
2022 August 10
0.00000319
$ 0.07876817
40.
2022 August 09
0.00000342
$ 0.08145928
39.
2022 August 08
0.00000337
$ 0.08025598
38.
2022 August 07
0.00000339
$ 0.07851569
37.
2022 August 06
0.00000339
$ 0.07884697
36.
2022 August 05
0.00000328
$ 0.07601540
35.
2022 August 04
0.00000320
$ 0.07331440
34.
2022 August 03
0.00000315
$ 0.07392174
33.
2022 August 02
0.00000339
$ 0.07789707
32.
2022 August 01
0.00000334
$ 0.07808290
31.
2022 July 31
0.00000341
$ 0.08129953
30.
2022 July 30
0.00000321
$ 0.07849230
29.
2022 July 29
0.00000308
$ 0.07386032
28.
2022 July 28
0.00000308
$ 0.07277778
27.
2022 July 27
0.00000311
$ 0.07044105
26.
2022 July 26
0.00000311
$ 0.06580637
25.
2022 July 25
0.00000320
$ 0.07107341
24.
2022 July 24
0.00000328
$ 0.07367020
23.
2022 July 23
0.00000313
$ 0.007078934
22.
2022 July 22
0.00000318
$ 0.07497817
21.
2022 July 21
0.00000312
$ 0.07126751
20.
2022 July 20
0.00000329
$ 0.07716133
19.
2022 July 19
0.00000326
$ 0.07461237
18.
2022 July 18
0.00000323
$ 0.07167969
17.
2022 July 17
0.00000313
$ 0.06700000
16.
2022 July 16
0.00000317
$ 0.06725552
15.
2022 July 15
0.00000319
$ 0.06654268
14.
2022 July 14
0.00000312
$ 0.06408817
13.
2022 July 13
0.00000314
$ 0.06312028
12.
2022 July 12
0.00000312
$ 0.00620000
11.
2022 July 11
0.00000315
$ 0.06563290
10.
2022 July 10
0.00000319
$ 0.006858669
09.
2022 July 09
0.00000323
$ 0.06979999
08.
2022 July 08
0.00000303
$ 0.006629354
07.
2022 July 07
0.00000309
$ 0.06526393
06.
2022 July 06
0.00000307
$ 0.06263130
05.
2022 July 05
0.00000318
$ 0.06480244
04.
2022 July 04
0.00000323
$ 0.06383397
03.
2022 July 03
0.00000330
$ 0.06373186
02.
2022 July 02
0.00000333
$ 0.06383237
01.
2022 July 01
0.00000323
$ 0.06496751

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Chart Daily Prices #HBAR/BTC & #HBAR/USDT on the BITTREX Market for 63 (ixty-three) days.

Also read the previous post :

1. Update Price HBAR - June 27, 2022
2. Update Price HBAR - July 06, 2022
3. Update Price HBAR - July 14, 2022
4. Update Price HBAR - July 24, 2022
5. Update Price HBAR - July 29, 2022
6 Update Price HBAR - August 09, 2022
7 Update Price HBAR - August 20, 2022

blurtcrypto blurtofficial blurthispano blurtespanol blurt-network instablurt r2cornell decentralization-day blurtgerman blurttribe
2 years ago by
20.93 BLURT
  • Past Payouts 20.93 BLURT
  • - Author 10.50 BP
  • - Curators 10.43 BP
11 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    Congratulations!! your post has been curated by @blurt-network

    Picsart_22-05-29_13-02-00-277.jpg

    Use #blurt-network for more upvotes
    SHARE THIS POST ON FACEBOOK TO EARN BLURT FROM BLURT-NETWORK

    Follow Blurt-networkFacebook page Here

    You can delegate blurt power to @blurt-network to support curation

    0.00 BLURT
      $0.00