Update Price HBAR - Oct 04, 2022

in blurt-network •  2 years ago 

Price Hedera Hashgraph (#HBAR), August - Octth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month August - Oct 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC on the BITTREX Market for 65 (sixty-five) days.

Chart Daily Prices #HBAR/USDT on the BITTREX Market for 65 (sixty-five) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
65.
2022 Oct 04
0.00000290
$ 0.05859521
Update 9:20 p.m
64.
2022 Oct 03
0.00000298
$ 0.05791509
63.
2022 Oct 02
0.00000300
$ 0.05791918
62.
2022 Oct 01
0.00000301
$ 0.05763374
61.
2022 Sept 30
0.00000298
$ 0.06831713
60.
2022 Sept 29
0.00000300
$ 0.05819420
59.
2022 Sept 28
0.00000307
$ 0.05836096
58.
2022 Sept 27
0.00000313
$ 0.06145720
57.
2022 Sept 26
0.00000317
$ 0.06030013
56.
2022 Sept 25
0.00000324
$ 0.06154368
55.
2022 Sept 24
0.00000332
$ 0.06346619
54.
2022 Sept 23
0.00000323
$ 0.06223546
53.
2022 Sept 22
0.00000313
$ 0.06013601
52.
2022 Sept 21
0.00000309
$ 0.05941452
51.
2022 Sept 20
0.00000306
$ 0.05918230
50.
2022 Sept 19
0.00000312
$ 0.05920372
49.
2022 Sept 18
0.00000308
$ 0.06151443
48.
2022 Sept 17
0.00000312
$ 0.06226603
47.
2022 Sept 16
0.00000311
$ 0.03169646
46.
2022 Sept 15
0.00000317
$ 0.06403491
45.
2022 Sept 14
0.00000322
$ 0.06519702
44.
2022 Sept 13
0.00000327
$ 0.07342818
43.
2022 Sept 12
0.00000331
$ 0.07413705
42.
2022 Sept 11
0.00000300
$ 0.06481955
41.
2022 Sept 10
0.00000304
$ 0.06457112
40.
2022 Sept 09
0.00000318
$ 0.06418443
39.
2022 Sept 08
0.00000320
$ 0.06153686
38.
2022 Sept 07
0.00000323
$ 0.06095098
37.
2022 Sept 06
0.00000320
$ 0.06356174
36.
2022 Sept 05
0.00000315
$ 0.06295851
35.
2022 Sept 04
0.00000310
$ 0.06162094
34.
2022 Sept 03
0.00000312
$ 0.06196901
33.
2022 Sept 02
0.00000315
$ 0.06333915
32.
2022 Sept 01
0.00000316
$ 0.06338188
31.
2022 August 31
0.00000329
$ 0.06698136
30.
2022 August 30
0.00000324
$ 0.06639117
19.
2022 August 29
0.00000326
$ 0.06587701
28.
2022 August 28
0.00000325
$ 0.06501716
27.
2022 August 27
0.00000315
$ 0.06355108
26.
2022 August 26
0.00000326
$ 0.06880463
25.
2022 August 25
0.00000323
$ 0.06974536
24.
2022 August 24
0.00000327
$ 0.07015316
23.
2022 August 23
0.00000313
$ 0.06732945
22.
2022 August 22
0.00000329
$ 0.07080979
21.
2022 August 21
0.00000324
$ 0.07002689
20.
2022 August 20
0.00000321
$ 0.06815191
19.
2022 August 19
0.00000313
$ 0.07047411
18.
2022 August 18
0.00000318
$ 0.07415544
17.
2022 August 17
0.00000325
$ 0.07892242
16.
2022 August 16
0.00000323
$ 0.07824850
15.
2022 August 15
0.00000326
$ 0.08026372
14.
2022 August 14
0.00000335
$ 0.08225602
13.
2022 August 13
0.00000341
$ 0.08369887
12.
2022 August 12
0.00000346
$ 0.08311830
11.
2022 August 11
0.00000342
$ 0.08431098
10.
2022 August 10
0.00000319
$ 0.07876817
09.
2022 August 09
0.00000342
$ 0.08145928
07.
2022 August 08
0.00000337
$ 0.08025598
07.
2022 August 07
0.00000339
$ 0.07851569
06.
2022 August 06
0.00000339
$ 0.07884697
05.
2022 August 05
0.00000328
$ 0.07601540
04.
2022 August 04
0.00000320
$ 0.07331440
03.
2022 August 03
0.00000315
$ 0.07392174
02.
2022 August 02
0.00000339
$ 0.07789707
01.
2022 August 01
0.00000334
$ 0.07808290

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Chart Daily Prices #HBAR/BTC & #HBAR/USDT on the BITTREX Market for 65 (sixty-five) days.

Also read the previous post :

01. Update Price HBAR - June 27, 2022
02. Update Price HBAR - July 06, 2022
03. Update Price HBAR - July 14, 2022
04. Update Price HBAR - July 24, 2022
05. Update Price HBAR - July 29, 2022
06. Update Price HBAR - August 09, 2022
07. Update Price HBAR - August 20, 2022
08. Update Price HBAR - Sept 01, 2022
09. Update Price HBAR - Sept 13, 2022
10. Update Price HBAR - Sept 25, 2022

blurt-network instablurt r2cornell blurttribe decentralization-day blurtgerman blurtcrypto blurtofficial blurthispano blurtespanol
2 years ago by
26.03 BLURT
  • Past Payouts 26.03 BLURT
  • - Author 13.06 BP
  • - Curators 12.97 BP
15 votes $0.04
2
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  2 years ago  ·  

    I don't know what HBAR is.. Do you think is an interesting project?

    0.00 BLURT
      $0.00
      [-]
        ·  2 years ago  ·  

      Yes, if you want, you can read this

      0.00 BLURT
        $0.00