| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 90. | 2022 July 29 | $ 0.3770 | 0.00001571 | Update 11:51 a.m |
| 89. | 2022 July 28 | $ 0.3792 | 0.00001583 | |
| 88. | 2022 July 27 | $ 0.3597 | 0.00001598 | |
| 87. | 2022 July 26 | $ 0.3385 | 0.00001596 | |
| 86. | 2022 July 25 | $ 0.3602 | 0.00001592 | |
| 85. | 2022 July 24 | $ 0.3667 | 0.00001612 | |
| 84. | 2022 July 23 | $ 0.3628 | 0.00001601 | |
| 83. | 2022 July 22 | $ 0.3716 | 0.00001591 | |
| 82. | 2022 July 21 | $ 0.3685 | 0.00001592 | |
| 81. | 2022 July 20 | $ 0.3817 | 0.00001617 | |
| 80. | 2022 July 19 | $ 0.3767 | 0.00001646 | |
| 79. | 2022 July 18 | $ 0.3701 | 0.00001703 | |
| 78. | 2022 July 17 | $ 0.3614 | 0.00001680 | |
| 77. | 2022 July 16 | $ 0.3565 | 0.00001669 | |
| 76. | 2022 July 15 | $ 0.3490 | 0.00001704 | |
| 75. | 2022 July 14 | $ 0.3340 | 0.00001623 | |
| 74. | 2022 July 13 | $ 0.3260 | 0.00001631 | |
| 73. | 2022 July 12 | $ 0.3182 | 0.00001615 | |
| 72. | 2022 July 11 | $ 0.3292 | 0.00001609 | |
| 71. | 2022 July 10 | $ 0.3449 | 0.00001603 | |
| 70. | 2022 July 09 | $ 0.3477 | 0.00001604 | |
| 69. | 2022 July 08 | $ 0.3590 | 0.00001639 | |
| 68. | 2022 July 07 | $ 0.3456 | 0.00001633 | |
| 67. | 2022 July 06 | $ 0.3340 | 0.00001628 | |
| 66. | 2022 July 05 | $ 0.3310 | 0.00001631 | |
| 65. | 2022 July 04 | $ 0.3300 | 0.00001690 | |
| 64. | 2022 July 03 | $ 0.3258 | 0.00001684 | |
| 63. | 2022 July 02 | $ 0.3181 | 0.00001647 | |
| 62. | 2022 July 01 | $ 0.3363 | 0.00001674 | |
| 61. | 2022 June 30 | $ 0.3333 | 0.00001752 | |
| 60. | 2022 June 29 | $ 0.3417 | 0.00001679 | |
| 59. | 2022 June 28 | $ 0.3557 | 0.00001708 | |
| 58. | 2022 June 27 | $ 0.3671 | 0.00001737 | |
| 57. | 2022 June 26 | $ 0.3751 | 0.00001729 | |
| 56. | 2022 June 25 | $ 0.3741 | 0.00001754 | |
| 55. | 2022 June 24 | $ 0.3871 | 0.00001840 | |
| 54. | 2022 June 23 | $ 0.3371 | 0.00001616 | |
| 53. | 2022 June 22 | $ 0.3297 | 0.00001626 | |
| 52. | 2022 June 21 | $ 0.3374 | 0.00001595 | |
| 51. | 2022 June 20 | $ 0.3289 | 0.00001622 | |
| 50. | 2022 June 19 | $ 0.3330 | 0.00001664 | |
| 49. | 2022 June 18 | $ 0.3263 | 0.00001662 | |
| 48. | 2022 June 17 | $ 0.3397 | 0.00001613 | |
| 47. | 2022 June 16 | $ 0.3475 | 0.00001545 | |
| 46. | 2022 June 15 | $ 0.3469 | 0.00001536 | |
| 45. | 2022 June 14 | $ 0.3267 | 0.00001466 | |
| 44. | 2022 June 13 | $ 0.3507 | 0.00001395 | |
| 43. | 2022 June 12 | $ 0.3654 | 0.00001307 | |
| 42. | 2022 June 11 | $ 0.3887 | 0.00001325 | |
| 41. | 2022 June 10 | $ 0.4118 | 0.00001368 | |
| 40. | 2022 June 09 | $ 0.4041 | 0.00001334 | |
| 39. | 2022 June 08 | $ 0.4104 | 0.00001331 | |
| 38. | 2022 June 07 | $ 0.4175 | 0.00001348 | |
| 37. | 2022 June 06 | $ 0.4099 | 0.00001324 | |
| 36. | 2022 June 05 | $ 0.3995 | 0.00001340 | |
| 35. | 2022 June 04 | $ 0.3944 | 0.00001322 | |
| 34. | 2022 June 03 | $ 0.4105 | 0.00001344 | |
| 33. | 2022 June 02 | $ 0.4072 | 0.00001343 | |
| 32. | 2022 June 01 | $ 0.4266 | 0.00001341 | |
| 31. | 2022 May 31 | $ 0.4342 | 0.00001368 | |
| 30. | 2022 May 30 | $ 0.4197 | 0.00001333 | |
| 29. | 2022 May 29 | $ 0.3908 | 0.00001333 | |
| 28. | 2022 May 28 | $ 0.3890 | 0.00001347 | |
| 27. | 2022 May 27 | $ 0.4032 | 0.00001386 | |
| 26. | 2022 May 26 | $ 0.4109 | 0.00001379 | |
| 25. | 2022 May 25 | $ 0.4138 | 0.00001398 | |
| 24. | 2022 May 24 | $ 0.4138 | 0.00001409 | |
| 23. | 2022 May 23 | $ 0.4287 | 0.00001412 | |
| 22. | 2022 May 22 | $ 0.4255 | 0.00001411 | |
| 21. | 2022 May 21 | $ 0.4183 | 0.00001415 | |
| 20. | 2022 May 20 | $ 0.4407 | 0.00001461 | |
| 19. | 2022 May 19 | $ 0.4242 | 0.00001423 | |
| 18. | 2022 May 18 | $ 0.4428 | 0.00001447 | |
| 17. | 2022 May 17 | $ 0.4403 | 0.00001441 | |
| 16. | 2022 May 16 | $ 0.4481 | 0.00001482 | |
| 15. | 2022 May 15 | $ 0.4500 | 0.00001435 | |
| 14. | 2022 May 14 | $ 0.4410 | 0.00001482 | |
| 13. | 2022 May 13 | $ 0.4659 | 0.00001503 | |
| 12. | 2022 May 12 | $ 0.4296 | 0.00001435 | |
| 11. | 2022 May 11 | $ 0.5253 | 0.00001670 | |
| 10. | 2022 May 10 | $ 0.5371 | 0.00001668 | |
| 01. | 2022 May 01 | $ 0.6125 | 0.00001591 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - June 19, 2022
2. Update Price XRP - June 28, 2022
3. Update Price XRP - July 10, 2022
4. Update Price XRP - July 15, 2022
5. Update Price XRP - July 20, 2022
6. Update Price XRP - July 24, 2022
