Update Price XLM - July 13, 2022

in blurt-connext •  2 years ago 

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month May - July 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

IMG_20220713_073403.jpg
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market for 74 (seventy-four) days.

IMG_20220713_073115.jpg
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 74 (seventy-four) days.

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
74.
2022 July 13
0.00000520
Rp 1.511
Update, 7:35 a.m
73.
2022 July 12
0.00000523
Rp 1.559
72.
2022 July 11
0.00000523
Rp 1.612
71.
2022 July 10
0.00000528
Rp 1.686
60.
2022 July 09
0.00000532
Rp 1.720
69.
2022 July 08
0.00000536
Rp 1.762
68.
2022 July 07
0.00000544
Rp 1.715
67.
2022 July 06
0.00000546
Rp 1.647
66.
2022 July 05
0.00000551
Rp 1.663
65.
2022 July 04
0.00000567
Rp 1.660
64.
2022 July 03
0.00000569
Rp 1.661
63.
2022 July 02
0.00000574
Rp 1.654
62.
2022 July 01
0.00000575
Rp 1.729
61.
2022 June 30
0.00000582
Rp 1.670
60.
2022 June 29
0.00000568
Rp 1.719
59.
2022 June 28
0.00000577
Rp 1.795
58.
2022 June 27
0.00000581
Rp 1.840
57.
2022 June 26
0.00000595
Rp 1.900
56.
2022 June 25
0.00000610
Rp 1.925
55.
2022 June 24
0.00000621
Rp 1.922
54.
2022 June 23
0.00000577
Rp 1.764
53.
2022 June 22
0.00000573
Rp 1.714
52.
2022 June 21
0.00000556
Rp 1.765
51.
2022 June 20
0.00000572
Rp 1.743
50.
2022 June 19
0.00000597
Rp 1.720
49.
2022 June 18
0.00000577
Rp 1.684
48.
2022 June 17
0.00000554
Rp 1.719
47.
2022 June 16
0.00000544
Rp 1.803
46.
2022 June 15
0.00000539
Rp 1.794
45.
2022 June 14
0.00000520
Rp 1.698
44.
2022 June 13
0.00000485
Rp 1.745
43.
2022 June 12
0.00000450
Rp 1.862
42.
2022 June 11
0.00000462
Rp 1.979
41.
2022 June 10
0.00000468
Rp 2.050
40.
2022 June 09
0.00000467
Rp 2.065
39.
2022 June 08
0.00000471
Rp 2.077
38.
2022 June 07
0.00000470
Rp 2.095
37.
2022 June 06
0.00000482
Rp 2.172
36.
2022 June 05
0.00000493
Rp 2.130
35.
2022 June 04
0.00000496
Rp 2.118
34.
2022 June 03
0.00000495
Rp 2.176
33.
2022 June 02
0.00000472
Rp 2.084
32.
2022 June 01
0.00000475
Rp 2.188
31.
2022 May 31
0.00000487
Rp 2.230
30.
2022 May 30
0.00000464
Rp 2.089
29.
2022 May 29
0.00000450
Rp 1.910
28.
2022 May 28
0.00000426
Rp 1.810
27.
2022 May 27
0.00000432
Rp 1.835
26.
2022 May 26
0.00000450
Rp 1.957
25.
2022 May 25
0.00000452
Rp 1.968
24.
2022 May 24
0.00000449
Rp 1.955
23.
2022 May 23
0.00000455
Rp 2.025
22.
2022 May 22
0.00000455
Rp 1.999
21.
2022 May 21
0.00000445
Rp 1.920
20.
2022 May 20
0.00000441
Rp 1.961
19.
2022 May 19
0.00000447
Rp 1.963
18.
2022 May 18
0.00000470
Rp 2.095
17.
2022 May 17
0.00000467
Rp 2.080
16.
2022 May 16
0.00000471
Rp 2.120
15.
2022 May 15
0.00000464
Rp 2.126
14.
2022 May 14
0.00000475
Rp 2.053
13.
2022 May 13
0.00000454
Rp 2.045
12.
2022 May 12
0.00000438
Rp 1.930
11.
2022 May 11
0.00000482
Rp 2.211
10.
2022 May 10
0.00000487
Rp 2.295
09.
2022 May 09
0.00000484
Rp 2.419
08.
2022 May 08
0.00000482
Rp 2.473
07.
2022 May 07
0.00000481
Rp 2.520
06.
2022 May 06
0.00000479
Rp 2.534
05.
2022 May 05
0.00000477
Rp 2.711
04.
2022 May 04
0.00000466
Rp 2.679
03.
2022 May 03
0.00000460
Rp 2.584
02.
2022 May 02
0.00000359
Rp 2.593
01.
2022 May 01
0.00000460
Rp 2.582

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price XLM - June 26, 2022
2. Update Price XLM - July 05, 2022

blurt-connext instablurt decentralization-day blurt-network blurtofficial r2cornell blurthispano blurtespanol blurtlife blurtlivr
2 years ago by
36.23 BLURT
  • Past Payouts 36.23 BLURT
  • - Author 18.14 BP
  • - Curators 18.09 BP
6 votes $0.05
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!