Update Price HBAR - August 03, 2022

in blurt-connext •  2 years ago 

Price Hedera Hashgraph (#HBAR), May - Julyth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month May - July 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

IMG_20220803_225933.jpg
Chart Daily Prices #HBAR/BTC on the BITTREX Market for 80 (eighty) days.

IMG_20220803_230106.jpg
Chart Daily Prices #HBAR/USDT on the BITTREX Market for 80 (eighty) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
80.
2022 August 03
0.00000312
$ 0.7271780
Update 2:09 a.m
79.
2022 August 02
0.00000339
$ 0.07789707
78.
2022 August 01
0.00000334
$ 0.07808290
77.
2022 July 31
0.00000341
$ 0.08129953
76.
2022 July 30
0.00000321
$ 0.07849230
75.
2022 July 29
0.00000308
$ 0.07386032
74.
2022 July 28
0.00000308
$ 0.07248695
73.
2022 July 27
0.00000311
$ 0.07044105
72.
2022 July 26
0.00000311
$ 0.06580637
71.
2022 July 25
0.00000320
$ 0.07107341
70.
2022 July 24
0.00000328
$ 0.07367020
69.
2022 July 23
0.00000313
$ 0.007078934
68.
2022 July 22
0.00000318
$ 0.07497817
67.
2022 July 21
0.00000312
$ 0.07126751
66.
2022 July 20
0.00000329
$ 0.07716133
65.
2022 July 19
0.00000326
$ 0.07461237
64.
2022 July 18
0.00000323
$ 0.07167969
63.
2022 July 17
0.00000313
$ 0.06700000
62.
2022 July 16
0.00000317
$ 0.06725552
61.
2022 July 15
0.00000319
$ 0.06654268
60.
2022 July 14
0.00000312
$ 0.06408817
59.
2022 July 13
0.00000314
$ 0.06312028
58.
2022 July 12
0.00000312
$ 0.00620000
57.
2022 July 11
0.00000315
$ 0.06563290
56.
2022 July 10
0.00000319
$ 0.006858669
55.
2022 July 09
0.00000323
$ 0.06979999
54.
2022 July 08
0.00000303
$ 0.006629354
53.
2022 July 07
0.00000309
$ 0.06526393
52.
2022 July 06
0.00000307
$ 0.06263130
51.
2022 July 05
0.00000318
$ 0.06480244
50.
2022 July 04
0.00000323
$ 0.06383397
49.
2022 July 03
0.00000330
$ 0.06373186
48.
2022 July 02
0.00000333
$ 0.06383237
47.
2022 July 01
0.00000323
$ 0.06496751
46.
2022 June 30
0.00000328
$ 0.06477147
45.
2022 June 29
0.00000329
$ 0.06670976
44.
2022 June 28
0.00000335
$ 0.07059018
43.
2022 June 27
0.00000340
$ 0.07216296
42.
2022 June 26
0.00000346
$ 0.07511272
41.
2022 June 25
0.00000352
$ 0.07507742
40.
2022 June 24
0.00000357
$ 0.07595528
39.
2022 June 23
0.00000357
$ 0.07366999
38.
2022 June 22
0.00000371
$ 0.07670193
37.
2022 June 21
0.00000373
$ 0.07951938
36.
2022 June 20
0.00000360
$ 0.07405555
35.
2022 June 19
0.00000342
$ 0.06799831
34.
2022 June 18
0.00000343
$ 0.06887232
33.
2022 June 17
0.00000337
$ 0.06989228
32.
2022 June 16
0.00000327
$ 0.07154592
31.
2022 June 15
0.00000319
$ 0.07138395
30.
2022 June 14
0.00000306
$ 0.06824181
29.
2022 June 13
0.00000293
$ 0.07092458
28.
2022 June 12
0.00000273
$ 0.07707023
27.
2022 June 11
0.00000283
$ 0.08318411
26.
2022 June 10
0.00000288
$ 0.08704535
25.
2022 June 09
0.00000294
$ 0.08901567
24.
2022 June 08
0.00000297
$ 0.09136766
23.
2022 June 07
0.00000306
$ 0.09589879
22.
2022 June 06
0.00000315
$ 0.09815142
21.
2022 June 05
0.00000320
$ 0.09435257
20.
2022 June 04
0.00000303
$ 0.09005307
19.
2022 June 03
0.00000303
$ 0.09280731
18.
2022 June 02
0.00000310
$ 0.09169620
17.
2022 June 01
0.00000306
$ 0.09800000
16.
2022 May 31
0.00000311
$ 0.09890837
15.
2022 May 30
0.00000312
$ 0.09889716
14.
2022 May 29
0.00000308
$ 0.09045742
13.
2022 May 28
0.00000313
$ 0.09888539
12.
2022 May 27
0.00000316
$ 0.09239104
11.
2022 May 26
0.00000332
$ 0.09928400
10.
2022 May 25
0.00000353
$ 0.10072123
09.
2022 May 24
0.00000343
$ 0.10015603
08.
2022 May 23
0.00000354
$ 0.10815038
07.
2022 May 22
0.00000348
$ 0.10509210
06.
2022 May 21
0.00000349
$ 0.10304725
05.
2022 May 20
0.00000347
$ 0.10516096
04.
2022 May 19
0.00000351
$ 0.10621676
03.
2022 May 18
0.00000359
$ 0.10989842
02.
2022 May 17
0.00000361
$ 0.10934082
01.
2022 May 16
0.00000351
$ 0.10917830

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - June 27, 2022
2. Update Price HBAR - July 06, 2022
3. Update Price HBAR - July 14, 2022
4. Update Price HBAR - July 24, 2022
5. Update Price HBAR - July 29, 2022

blurt-connext blurtcrypto r2cornell decentralization-day instablurt blurtofficial blurthispano blurt-network blurtespanol blurttribe
2 years ago by
109.87 BLURT
  • Past Payouts 109.87 BLURT
  • - Author 55.21 BP
  • - Curators 54.66 BP
7 votes $0.16
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!