Update Price ADA - July 25, 2022

in blurcrypto •  2 years ago 

Price #CARDANO, July 25,th 2022

Here are the prices dailys #ADA/BTC & #ADA/IDR for of month May - June 2022 based on the BINANCE and INDODAX market.

Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

Daily Prices (chart) ADA/BTC on the BINANCE Market for the last of 86 (eighty-six) days.

Daily Prices (chart) ADA/IDR on the INDODAX Market for the last of 86 (eighty-six) days.

N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
86.
2022 July 25,
0.00002245
Rp 7.364
Update, 9:10 p.m
85.
2022 July 24
0.00002363
Rp 8.020
84.
2022 July 23
0.00002306
Rp 7.437
83.
2022 July 22
0.00002177
Rp 7.651
82.
2022 July 21
0.00002165
Rp 7.533
81.
2022 July 20
0.00002321
Rp 8.171
80.
2022 July 19
0.00002283
Rp 7.819
79.
2022 July 18
0.00002241
Rp 7.440
78.
2022 July 17
0.00002170
Rp 6.943
77.
2022 July 16
0.00002160
Rp 6.830
76.
2022 July 15
0.00002175
Rp 6.752
75.
2022 July 14
0.00002168
Rp 6.665
74.
2022 July 13
0.00002190
Rp 6.596
73.
2022 July 12
0.00002213
Rp 6.636
72.
2022 July 11
0.00002233
Rp 6.933
71.
2022 July 10
0.00002230
Rp 7.168
70.
2022 July 09
0.00002250
Rp 7.225
69.
2022 July 08
0.00002246
Rp 7.307
68.
2022 July 07
0.00002288
Rp 7.180
67.
2022 July 06
0.00002289
Rp 6.927
66.
2022 July 05
0.00002322
Rp 7.028
65.
2022 July 04
0.00002408
Rp 7.097
64.
2022 July 03
0.00002373
Rp 6.880
63.
2022 July 02
0.00002399
Rp 6.890
62.
2022 July 01
0.00002349
Rp 7.097
61.
2022 June 30
0.00002374
Rp 6.957
60.
2022 June 29
0.00002356
Rp 7.088
59.
2022 June 28
0.00002356
Rp 7.363
58.
2022 June 27
0.00002374
Rp 7.530
57.
2022 June 26
0.00002448
Rp 7.780
56.
2022 June 25
0.00002365
Rp 7.510
55.
2022 June 24
0.00002386
Rp 7.525
54.
2022 June 23
0.00002332
Rp 7.141
53.
2022 June 22
0.00002345
Rp 7.137
52.
2022 June 21
0.00002403
Rp 7.550
51.
2022 June 20
0.00002438
Rp 7.499
50.
2022 June 19
0.00002455
Rp 7.233
49.
2022 June 18
0.00002457
Rp 7.330
48.
2022 June 17
0.00002409
Rp 7.465
47.
2022 June 16
0.00002407
Rp 8.050
46.
2022 June 15
0.00002396
Rp 7.918
45.
2022 June 14
0.00002275
Rp 7.642
44.
2022 June 13
0.00002085
Rp 7.294
43.
2022 June 12
0.00001968
Rp 8.207
42.
2022 June 11
0.00002103
Rp 8.999
41.
2022 June 10
0.00002105
Rp 9.245
40.
2022 June 09
0.00002158
Rp 9.525
39.
2022 June 08
0.00002194
Rp 9.634
38.
2022 June 07
0.00002100
Rp 9.298
37.
2022 June 06
0.00002058
Rp 9.318
36.
2022 June 05
0.00001930
Rp 8.378
35.
2022 June 04
0.00001912
Rp 8.254
34.
2022 June 03
0.00001976
Rp 8.749
33.
2022 June 02
0.00001970
Rp 8.659
32.
2022 June 01
0.00001975
Rp 9.178
31.
2022 May 31
0.00002171
Rp 9.955
30.
2022 May 30
0.00001818
Rp 8.367
29.
2022 May 29
0.00001639
Rp 7.017
28.
2022 May 28
0.00001610
Rp 6.820
27.
2022 May 27
0.00001647
Rp 7.088
26.
2022 May 26
0.00001748
Rp 7.614
25.
2022 May 25
0.00001766
Rp 7.789
24.
2022 May 24
0.00001781
Rp 7.682
23.
2022 May 23
0.00001833
Rp 8.160
22.
2022 May 22
0.00001819
Rp 8.009
21.
2022 May 21
0.00001818
Rp 7.881
20.
2022 May 20
0.00001783
Rp 7.973
19.
2022 May 19
0.00001800
Rp 8.000
18.
2022 May 18
0.00001914
Rp 8.559
17.
2022 May 17
0.00001957
Rp 8.755
16.
2022 May 16
0.00001978
Rp 8.969
15.
2022 May 15
0.00001920
Rp 8.787
14.
2022 May 14
0.00001869
Rp 8.029
13.
2022 May 13
0.00001972
Rp 8.900
12.
2022 May 12
0.00001826
Rp 8.050
11.
2022 May 11
0.00002082
Rp 9.670
10.
2022 May 10
0.00002170
Rp 10.320
09.
2022 May 09
0.00002290
Rp 11.047
08.
2022 May 08
0.00002204
Rp 11.261
07.
2022 May 07
0.00002184
Rp 11.500
06.
2022 May 06
0.00002198
Rp 11.684
05.
2022 May 05
0.00002281
Rp 13.126
04.
2022 May 04
0.00002267
Rp 13.049
03.
2022 May 03
0.00002074
Rp 11.634
02.
2022 May 02
0.00002057
Rp 11.625
01.
2022 May 01
0.00002074
Rp 11.717

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :

1. Update Price ADA - June 23, 2022
2. Update Price ADA - July 02, 2022
3. Update Price ADA - July 16, 2022
4. Update Price ADA - July 21, 2022

blurcrypto blurtespanol blurthispano instablurt r2cornell blurtofficial blurt-network decentralization-day blurt-connext blurtlife
2 years ago by
82.74 BLURT
  • Past Payouts 82.74 BLURT
  • - Author 41.37 BP
  • - Curators 41.37 BP
8 votes $0.12
0
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!