Update Price XRP - December ¹¹th, 2021

in r2cornell •  3 years ago 

Price RIPPLE, December 11th, 2021

Price update, #XRP/$USDT & #XRP/BTC at October - Decemberth, 2021

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October - Decemberth 2021.

1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.

Chart update #XRP/ $ USDT highs Daily on the BINANCE Market at 8:47 a.m WIB
Chart update #XRP/ BTC highs Daily on the BINANCE Market at 8:48 a.m WIB
N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
72.
2021 Dec 11
$ 0.8122
0.00001691
71.
2021 Dec 10
$ 0.8829
0.00001817
70.
2021 Dec 09
$ 0.9361
0.00001899
69.
2021 Dec 08
$ 0.8844
0.00001756
68.
2021 Dec 07
$ 0.8467
0.00001654
67.
2021 Dec 06
$ 0.8303
0.00001645
66.
2021 Dec 05
$ 0.8620
0.00001736
65.
2021 Dec 04
$ 0.9245
0.00001738
64.
2021 Dec 03
$ 0.9838
0.00001740
63.
2021 Dec 02
$ 1.0173
0.00001732
62.
2021 Dec 01
$ 1.0173
0.00001779
61.
2021 Nov 30
$ 1.0304
0.00001765
60.
2021 Nov 29
$ 1.0019
0.00001731
59.
2021 Nov 28
$ 0.9692
0.00001730
58.
2021 Nov 27
$ 0.9656
0.00001781
57.
2021 Nov 26
$ 1.0467
0.00001787
56.
2021 Nov 25
$ 1.0647
0.00001822
55.
2021 Nov 24
$ 1.0735
0.00001862
54.
2021 Nov 23
$ 1.0715
0.00001864
53.
2021 Nov 22
$ 1.0710
0.00001852
52.
2021 Nov 21
$ 1.9074
0.00001840
51.
2021 Nov 20
$ 1.1015
0.00001822
50.
2021 Nov 19
$ 1.1030
0.00001906
49.
2021 Nov 18
$ 1.1700
0.00001922
48.
2021 Nov 17
$ 1.1130
0.00001837
47.
2021 Nov 16
$ 1.1721
0.00001855
46.
2021 Nov 15
$ 1.2198
0.00001857
45.
2021 Nov 14
$ 1.1995
0.00001852
44.
2021 Nov 13
$ 1.2039
0.00001870
43.
2021 Nov 12
$ 1.2332
0.00001900
42.
2021 Nov 11
$ 1.2544
0.00001927
41.
2021 Nov 10
$ 1.3493
0.00002004
40.
2021 Nov 09
$ 1.2884
0.00001910
39.
2021 Nov 08
$ 1.2960
0.00001985
38.
2021 Nov 07
$ 1.2374
0.00001988
37.
2021 Nov 06
$ 1.1828
0.00001920
36.
2021 Nov 05
$ 1.2015
0.00001957
35.
2021 Nov 04
$ 1.2574
0.00002015
34.
2021 Nov 03
$ 1.2363
0.00001966
33.
2021 Nov 02
$ 1.1468
0.00001807
32.
2021 Nov 01
$ 1.1321
0.00001841
31.
2021 Oct 31
$ 1.1544
0.00001881
30.
2021 Oct 30
$ 1.1169
0.00001813
29.
2021 Oct 29
$ 1.0903
0.00001765
28.
2021 Oct 28
$ 1.0816
0.00001886
27.
2021 Oct 27
$ 1.1248
0.00001850
26.
2021 Oct 26
$ 1.1606
0.00001870
25.
2021 Oct 25
$ 1.1034
0.00001794
24.
2021 Oct 24
$ 1.0961
0.00001804
23.
2021 Oct 23
$ 1.1018
0.00001803
22.
2021 Oct 22
$ 1.1288
0.00001829
21.
2021 Oct 21
$ 1.1640
0.00001781
20.
2021 Oct 20
$ 1.1529
0.00001749
19.
2021 Oct 19
$ 1.1009
0.00001774
18.
2021 Oct 18
$ 1.1064
0.00001784
17.
2021 Oct 17
$ 1.1407
0.00001871
16.
2021 Oct 16
$ 1.1869
0.00001931
15.
2021 Oct 15
$ 1.1656
0.00001997
14.
2021 Oct 14
$ 1.1600
0.00002011
13.
2021 Oct 13
$ 1.1387
0.00001399
12.
2021 Oct 12
$ 1.1364
0.00001995
11.
2021 Oct 11
$ 1.1820
0.00002100
10.
2021 Oct 10
$ 1.2300
0.00002222
09.
2021 Oct 09
$ 1.2089
0.00002207
08.
2021 Oct 08
$ 1.0927
0.00001993
07.
2021 Oct 07
$ 1.0942
0.00002007
06.
2021 Oct 06
$ 1.1081
0.00002110
05.
2021 Oct 05
$ 1.0880
0.00002168
04.
2021 Oct 04
$ 1.0596
0.00002199
03.
2021 Oct 03
$ 1.0881
0.00002261
02.
2021 Oct 02
$ 1.0733
0.00002228
01.
2021 Oct 01
$ 1.0695
0.00002259

Highs Price for 72 (seventy-two) daily based on the BINANCE market.

2. Weekly Prices XRP BINANCE Market (W1)

Chart update #XRP/ $ USDT highs weekly on the BINANCE Market at 8:50 a.m WIB
Chart update #XRP/ BTC highs weekly on the BINANCE Market at 8:51 a.m WIB
N.
DATES
XRP/ $ USDT (HIGHEST)
XRP/ BTC (HIGHEST)
NOTES
34.
2021 Dec 06
$ 0.8121
0.00001691
33.
2021 Nov 29
$ 1.0304
0.00001779
32.
2021 Nov 22
$ 1.0735
0.00001864
31.
2021 Nov 15
$ 1.2198
0.00001922
30.
2021 Nov 08
$ 1.3493
0.00002004
29.
2021 Nov 01
$ 1.2574
0.00002015
28.
2021 Oct 25
$ 1.1606
0.00001886
27.
2021 Oct 18
$ 1.1640
0.00001829
26.
2021 Oct 11
$ 1.1869
0.00002091
25.
2021 Oct 04
$ 1.2300
0.00002211
24.
2021 Sept 27
$ 1.0881
0.00002354
23.
2021 Sept 20
$ 1.0497
0.00002320
22.
2021 Sept 13
$ 1.1300
0.00002440
21.
2021 Sept 06
$ 1.4151
0.00002719
20.
2021 Aug 30
$ 1.3235
0.00002623
19.
2021 Aug 23
$ 1.3046
0.00002598
18.
2021 Aug 16
$ 1.3288
0.00002786
17.
2021 Aug 09
$ 1.3500
0.00002867
16.
2021 Aug 02
$ 0.8413
0.00001977
15.
2021 July 26
$ 0.7778
0.00001921
14.
2021 July 19
$ 0.6205
0.00001862
13.
2021 July 12
$ 0.6575
0.00001952
12.
2021 July 05
$ 0.6970
0.00001989
11.
2021 June 28
$ 0.7340
0.00002064
10.
2021 June 21
$ 0.7803
0.00002188
09.
2021 June 14
$ 0.9300
0.00002294
08.
2021 June 07
$ 0.9760
0.00002720
07.
2021 May 31
$ 1.100
0.00002914
06.
2021 May 24
$ 1.0700
0.00002690
05.
2021 May 17
$ 1.7050
0.00003909
04.
2021 May 10
$ 1.6270
0.00003335
03.
2021 May 03
$ 1.7658
0.00003110
02.
2021 Apr 26
$ 1.6666
0.00003005
01.
2021 Apr 19
$ 1.5339
0.00002690

Highs Price #XRP/ $USDT & #XRP/ BTC for 34 (thirty-four) weeklys based on the BINANCE market.

Also read the previous post :

1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

r2cornell cryptoblurt blurtlife cryptocurrency xrp
3 years ago by
30.29 BLURT
  • Past Payouts 30.29 BLURT
  • - Author 15.15 BP
  • - Curators 15.14 BP
4 votes $0.04
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Upvoted! Just because you do not have outgoing delegations / report plagiarism.
    Reply to this comment with the word STOP to stop notifications and upvotes from my account

    0.00 BLURT
      $0.00