Update Price TRX - December ¹⁵th, 2021

in r2cornell •  3 years ago 

Price #TRON, December 15th, 2021

Here are the prices (highs) & (lows) #TRX/$ USDT dailys & weekly for of month November - December th 2021 based on the market HUOBI

1. Daily #TRX Prices (D1) on HUOBI Market

IMG_20211215_082604.jpg
Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 76 (seventy-six) days.

NB.
D A T E
T R X (HIGHS)
T R X (LOWS)
Notes
46.
2021 Dec 15
$ 0.086701
Update 8:26 a.m
44.
2021 Dec 14
$ 0.087701
$ 0.083697
43.
2021 Dec 13
$ 0.091543
$ 0.083953
42.
2021 Dec 12
$ 0.092338
$ 0.089786
41.
2021 Dec 11
$ 0.091867
$ 0.086573
40.
2021 Dec 10
$ 0.093131
$ 0.087372
39.
2021 Dec 09
$ 0.093394
$ 0.088515
38.
2021 Dec 08
$ 0.093786
$ 0.089592
37.
2021 Dec 07
$ 0.092649
$ 0.086615
36.
2021 Dec 06
$ 0.087688
$ 0.078940
35.
2021 Dec 05
$ 0.087775
$ 0.082139
34.
2021 Dec 04
$ 0.093993
$ 0.073115
33.
2021 Dec 03
$ 0.101953
$ 0.093540
32.
2021 Dec 02
$ 0.098206
$ 0.095000
31.
2021 Dec 01
$ 0.100600
$ 0.095832
30.
2021 Nov 30
$ 0.099874
$ 0.094970
29.
2021 Nov 29
$ 0.097200
$ 0.094330
28.
2021 Nov 28
$ 0.095296
$ 0.089433
27.
2021 Nov 27
$ 0.095351
$ 0.091854
26.
2021 Nov 26
$ 0.101260
$ 0.090267
25.
2021 Nov 25
$ 0.101140
$ 0.097129
24.
2021 Nov 24
$ 0.103648
$ 0.095863
23.
2021 Nov 23
$ 0.103432
$ 0.101010
22.
2021 Nov 22
$ 0.107036
$ 0.110180
21.
2021 Nov 21
$ 0.109672
$ 0.104421
20.
2021 Nov 20
$ 0.105688
$ 0.101401
19.
2021 Nov 19
$ 0.105639
$ 0.097960
18.
2021 Nov 18
$ 0.112573
$ 0.099601
17.
2021 Nov 17
$ 0.113681
$ 0.106913
16.
2021 Nov 16
$ 0.123812
$ 0.105550
15.
2021 Nov 15
$ 0.129204
$ 0.115774
14.
2021 Nov 14
$ 0.117339
$ 0.110583
13.
2021 Nov 13
$ 0.114091
$ 0.107496
12.
2021 Nov 12
$ 0.110776
$ 0.104726
11.
2021 Nov 11
$ 0.110453
$ 0.104878
10.
2021 Nov 10
$ 0.117453
$ 0.103315
09.
2021 Nov 09
$ 0.115400
$ 0.108537
08.
2021 Nov 08
$ 0.110000
$ 0.104390
07.
2021 Nov 07
$ 0.104876
$ 0.101971
6.
2021 Nov 06
$ 0.104202
$ 0.099492
05.
2021 Nov 05
$ 0.106081
$ 0.102108
04.
2021 Nov 04
$ 0.107153
$ 0.101650
03.
2021 Nov 03
$ 0.109183
$ 0.102050
02.
2021 Nov 02
$ 0.110458
$ 0.099790
01.
2021 Nov 01
$ 0.102021
$ 0.097900

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20211215_082816.jpg
Weekly Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 36 (thirty-six) weeklys

NB.
D A T E
T R X (Highs)
T R X (Lows)
Notes
36.
2021 Dec 13
$ 0.086700
Update 2021 Dec 15, at 8:28 a.m
35.
2021 Dec 06
$ 0.93786
$ 0.078940
34.
2021 Nov 29
$ 0.101953
$ 0.073115
33.
2021 Nov 22
$ 0.107036
$ 0.089433
32.
2021 Nov 15
$ 0.129204
$ 0.097960
31.
2021 Nov 08
$ 0.117453
$ 0.103315
30.
2021 Nov 01
$ 0.110458
$ 0.097900
29.
2021 Oct 25
$ 0.105700
$ 0.090000
28.
2021 Oct 18
$ 0.106232
$ 0.096935
27.
2021 Oct 11
$ 0.103000
$ 0.091470
26.
2021 Oct 04
$ 0.105520
$ 0.089854
25.
2021 Sept 27
$ 0.096642
$ 0.082577
24.
2021 Sept 20
$ 0.103748
$ 0.083196
23.
2021 Sept 13
$ 0.122954
$ 0.098919
22.
2021 Sept 06
$ 0.118163
$ 0.077280
21.
2021 Aug 30
$ 0.105916
$ 0.085100
20.
2021 Aug 23
$ 0.091500
$ 0.081503
19.
2021 Aug 16
$ 0.096599
$ 0.081133
18.
2021 Aug 09
$ 0.095081
$ 0.069727
17.
2021 Aug 02
$ 0.076438
$ 0.062183
16.
2021 July 26
$ 0.066800
$ 0.056929
15.
2021 July 19
$ 0.058155
$ 0.049112
14.
2021 July 12
$ 0.062853
$ 0.054755
13.
2021 July 05
$ 0.067493
$ 0.059133
12.
2021 June 28
$ 0.069833
$ 0.063242
11.
2021 June 21
$ 0.068882
$ 0.046379
10.
2021 June 14
$ 0.074780
$ 0.063239
09.
2021 June 07
$ 0.078587
$ 0.075731
08.
2021 May 31
$ 0.082913
$ 0.069769
07.
2021 May 24
$ 0.084361
$ 0.061775
06.
2021 May 17
$ 0.119875
$ 0.055616
05.
2021 May 10
$ 0.148150
$ 0.110408
04.
2021 May 03
$ 0.169868
$ 0.117658
03.
2021 Apr 26
$ 0.133500
$ 0.100125
02.
2021 Apr 19
$ 0.147832
$ 0.091000
01.
2021 Apr 12
$ 0.179999
$ 0.121534

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - August²⁶ th, 2021
2. Update Price TRX - Sept⁰³ th, 2021
3. Update Price TRX - Sept¹⁰ th, 2021
4. Update Price TRX - Sept¹⁶ th, 2021
5. Update Price TRX - Sept²² th, 2021
6. Update Price TRX - Sept²⁸ th, 2021
7. Update Price TRX - Oct⁰⁵ th, 2021
8. Update Price TRX - Oct¹¹ th, 2021
9. Update Price TRX - Oct¹⁷ th, 2021
10. Update Price TRX - Oct²⁴ th, 2021
11. Update Price TRX - Oct³¹ th, 2021
12. Update Price TRX - Nov⁰⁷ th, 2021
13. Update Price TRX - Nov¹⁴ th, 2021
14. Update Price TRX - Nov²¹ th, 2021
15. Update Price TRX - Nov²⁹ th, 2021
16. Update Price TRX - December ⁰⁷th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

r2cornell blurtblog blurtstory blurtlife cn
3 years ago by
31.52 BLURT
  • Past Payouts 31.52 BLURT
  • - Author 15.77 BP
  • - Curators 15.76 BP
8 votes $0.05
2
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Do you think it is time to buy TRX?

    0.00 BLURT
      $0.00
      [-]
        ·  3 years ago  ·  

      I can't think it, but I bought it last 2018

      0.00 BLURT
        $0.00