Price RIPPLE, January 12th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October th 2021 - December th 2022.
1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 08:44 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 08:46 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 73. | 2022 Jan 12 | $ 0.7707 | 0.00001812 | |
| 72. | 2022 Jan 11 | $ 0.7768 | 0.00001813 | |
| 71. | 2022 Jan 10 | $ 0.7589 | 0.00001804 | |
| 70. | 2022 Jan 09 | $ 0.7667 | 0.00001805 | |
| 69. | 2022 Jan 08 | $ 0.7768 | 0.00001849 | |
| 68. | 2022 Jan 07 | $ 0.7808 | 0.00001857 | |
| 67. | 2022 Jan 06 | $ 0.7909 | 0.00001830 | |
| 66. | 2022 Jan 05 | $ 0.8372 | 0.00001819 | |
| 65. | 2022 Jan 04 | $ 0.8456 | 0.00001840 | |
| 64. | 2022 Jan 03 | $ 0.8587 | 0.00001816 | |
| 63. | 2022 Jan 02 | $ 0.8667 | 0.00001828 | |
| 62. | 2022 Jan 01 | $ 0.8557 | 0.00001818 | |
| 40. | 2021 Dec 10 | $ 0.8829 | 0.00001817 | |
| 39. | 2021 Dec 09 | $ 0.9361 | 0.00001899 | |
| 38. | 2021 Dec 08 | $ 0.8844 | 0.00001756 | |
| 37. | 2021 Dec 07 | $ 0.8467 | 0.00001654 | |
| 36. | 2021 Dec 06 | $ 0.8303 | 0.00001645 | |
| 35. | 2021 Dec 05 | $ 0.8620 | 0.00001736 | |
| 34. | 2021 Dec 04 | $ 0.9245 | 0.00001738 | |
| 33. | 2021 Dec 03 | $ 0.9838 | 0.00001740 | |
| 32. | 2021 Dec 02 | $ 1.0173 | 0.00001732 | |
| 31. | 2021 Dec 01 | $ 1.0173 | 0.00001779 | |
| 30. | 2021 Nov 30 | $ 1.0304 | 0.00001765 | |
| 29. | 2021 Nov 29 | $ 1.0019 | 0.00001731 | |
| 28. | 2021 Nov 28 | $ 0.9692 | 0.00001730 | |
| 19. | 2021 Nov 19 | $ 1.1030 | 0.00001906 | |
| 18. | 2021 Nov 18 | $ 1.1700 | 0.00001922 | |
| 17. | 2021 Nov 17 | $ 1.1130 | 0.00001837 | |
| 16. | 2021 Nov 16 | $ 1.1721 | 0.00001855 | |
| 15. | 2021 Nov 15 | $ 1.2198 | 0.00001857 | |
| 14. | 2021 Nov 14 | $ 1.1995 | 0.00001852 | |
| 13. | 2021 Nov 13 | $ 1.2039 | 0.00001870 | |
| 12. | 2021 Nov 12 | $ 1.2332 | 0.00001900 | |
| 11. | 2021 Nov 11 | $ 1.2544 | 0.00001927 | |
| 02. | 2021 Nov 02 | $ 1.1468 | 0.00001807 | |
| 01. | 2021 Nov 01 | $ 1.1321 | 0.00001841 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - December ¹¹th, 2021
2. Update Price XRP - December ¹⁹th, 2021
3. Update Price XRP - December ²⁷th, 2021
4. Update Price XRP - January 04, 2022
