Update Price BCD - January 31, 2022

in blurthumanity •  3 years ago 

Price Bitcoin Diamond, January 31th, 2022

Price update, #BCD/BTC & #BCD/IDR at Novemberth, 2021 - Januaryth, 2022

Here are the prices #BCD/BTC & #BCD/IDR daily & weekly for of month December 2021 - January 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #BCD/BTC BINANCE Market & #BCD/IDR Indodax Market (D1)

Chart Highest Daily Prices #BCD/BTC on the BINANCE Market for 62 (sixty two) days (Update 10:44 am).
Chart Highest Daily Prices #BCD/IDR on the INDODAX Market for 62 (sixty two) days (Update 10:46 a.m).
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
62.
2022 Jan 31
0.00002405
Rp 12.700
61.
2022 Jan 30
0.00002554
Rp 14.000
60.
2022 Jan 29
0.00002413
Rp 13.400
59.
2022 Jan 28
0.00002424
Rp 13.000
58.
2022 Jan 27
0.00002444
Rp 12.900
57.
2022 Jan 26
0.00002428
Rp 13.300
56.
2022 Jan 25
0.00002467
Rp 13.200
55.
2022 Jan 24
0.00002558
Rp 13.200
54.
2022 Jan 23
0.00002591
Rp 13.500
53.
2022 Jan 22
0.00002716
Rp 14.500
52.
2022 Jan 21
0.00002759
Rp 16.200
51.
2022 Jan 20
0.00002864
Rp 17.100
50.
2022 Jan 19
0.000028821
Rp 17.200
49.
2022 Jan 18
0.00002833
Rp 17.100
48.
2022 Jan 17
0.00002815
Rp 17.30p
47.
2022 Jan 16
0.00002814
Rp 17.400
46.
2022 Jan 15
0.00002807
Rp 17.300
45.
2022 Jan 14
0.00002855
Rp 17.600
44.
2022 Jan 13
0.00002872
Rp 18.100
43.
2022 Jan 12
0.00002870
Rp 18.000
42.
2022 Jan 11
0.00002840
Rp 17.400
41.
2022 Jan 10
0.00002943
Rp 17.800
40.
2022 Jan 09
0.00002941
Rp 18.100
20.400
32.
2022 Jan 01
0.00003027
Rp 20.400
21.
2021 Dec 31
0.00003057
Rp 20.800
20.
2021 Dec 20
0.00002729
Rp 18.400
15.
2021 Dec 15
0.00002776
Rp 18.900
14.
2021 Dec 14
0.00002683
Rp 18.700
10.
2021 Dec 10
0.00002981
Rp 21.400
01.
2021 Dec 01
0.00003105
Rp 15.600

The prices above are the highs for the closing dailys at 7:00 a.m WIB

2. Weekly Prices #BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)

Chart #BCD/BTC weekly highest on the BINANCE Market for the last 43 (forty-three) weeks, Update 2022 Jan 31, at 10:48 a.m.
Chart #BCD/IDR weekly highest on the INDODAX Market for the last 43 (forty-three) weeks, Update 2022 Jan 31, at 10:50 a.m.
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
44.
2022 Jan 31
0.00002405
Rp 12.700
43.
2022 Jan 24
0.00002558
Rp 14.000
42.
2022 Jan 17
0.00002882
Rp 17.300
41.
2022 Jan 10
0.00002934
Rp 18.100
35.
2021 Nov 29
0.00003268
Rp 25.800
27.
2021 Oct 11
0.00004809
Rp 36.300
20.
2021 Aug 23
0.00006000
Rp 40.900
10.
2021 June 14
0.00007793
Rp 43.700
09.
2021 June 07
0.00012140
Rp 61.800
08.
2021 May 31
0.00007730
Rp 41.600
07.
2021 May 24
0.00008657
Rp 48.500
06.
2021 May 17
0.00009970
Rp 64.800
05.
2021 May 10
0.00014999
Rp 129.900
04.
2021 May 03
0.00018769
Rp 158.500
03.
2021 Apr 26
0.00004487
Rp 36.200
02.
2021 Apr 19
0.00005120
Rp 44.500
01.
2021 Apr 12
0.00006400
Rp 51.800

The prices above are the highs for the closing dailys at 7:00 a.m WIB

Also read the previous post :👇

1. Update Price BCD - December ¹⁴th, 2021
2. Update Price BCD - December ²²th, 2021
3. Update Price BCD - December ³⁰th, 2021
4. Update Price BCD - January 07, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

blurthumanity blurtconnect blurtcommunity blurtcrypto r2cornell
3 years ago by
15.36 BLURT
  • Past Payouts 15.36 BLURT
  • - Author 9.06 BP
  • - Curators 6.30 BP
9 votes $0.03
1
Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!
Sort Order:  
  • Trending
    • [-]
      ·  3 years ago  ·  

    Peace
    Thank you for sharing such great content!
    We are happy you posted in #blurtconnectBlurt to the moon 🌕You can delegate any amount of Blurt power to @blurtconnect-ng
    This post has been upvoted manually by @oadissinblurtconnect.gifPlease help support this curation account.

    Also, keep in touch with Blurtconnect-ng family on Telegram and Whatsapp

    0.00 BLURT
      $0.00